name ticker beta currprice high low pctchg4wks pctchg13wks pctchg26wks pctchg52wks avgvol price2sales peratio price2cash price2book currentratio ltdeb2equity totdebt2equity opermargin profitmargin roe roi marketcap shortint shortintratio sales eps currentassets currliabilities intexpense Abbott Laboratories ABT 0.45 54.03 56.25 42 2.35 3.33 16.49 0.06 3.242 5.44 50.4 31.91 9.79 1.08 0.5 0.88 14.59 10.87 20.16 14.24 83823.6 9.524 3.61 15544.87 1.072 7963.572 7408.395 0 ADC Telecommunications ADCT 1.88 4.8 27.063 2.63 47.69 0 -36.08 -73.33 7.936 1.27 1.86 2.11 0 0 -22.01 -33.64 -40.88 -40.65 3789.552 10.743 1.29 3043.2 -1.312 1377.9 654.2 0 "Adobe Systems, Inc." ADBE 1.25 30.34 87.313 22.2 26 -25.16 -32.46 -56.42 3.552 5.81 30.71 24.39 10.74 2.65 0 0 34.07 18.98 35.57 35.51 7196.405 7.794 2.22 1320.374 0.988 790.985 298.188 0 Adolph Coors Company RKY 0.08 50.26 82.313 42.65 11.69 1 -3.35 -22.3 0.427 0.75 15.8 7.88 1.89 1.21 0.11 0.11 6.4 4.75 12.58 9.45 1872.084 0.906 3.18 2506.961 3.182 475.979 393.912 0 Advanced Micro Devices AMD 1.97 9.56 34.65 7.69 20.56 -47.5 -69.16 -52.79 4.633 0.81 23.49 12.95 0.91 2.05 0.22 0.27 3.74 2.59 3.97 2.31 3303.468 8.634 1.42 4115.053 0.407 2399.743 1172.546 71.722 "AES Corporation, The" AES 1.74 14.07 64.563 11.6 17.45 -62.56 -70.49 -74.82 3.528 0.74 16.08 10.12 1.32 0.8 3.16 3.66 11.53 6.19 8.44 1.95 7489.742 13.096 5.32 8944 0.875 4425 5569 1391 Aetna Inc. AET 28.16 42.688 23.01 -4.09 5.11 -0.11 0.704 0.15 16.62 0.4 0.16 0.21 -1.41 -1.32 -3.32 -2.95 4020.882 7.002 9.29 26340 -2.449 AFLAC Inc. AFL 1.07 25.2 37.469 23 -6.28 -13.01 -20.75 -29.57 2.003 1.41 19.72 20.69 2.44 0.25 0.25 10.62 7.13 14.21 11.6 13222.94 3.92 2.51 9688 1.278 Agilent Technologies Inc. A 22.93 68 18 21.58 -22.06 -41.22 -49.6 1.321 1.05 30.09 10.29 1.92 1.66 0 0.14 3.34 3.51 6.62 6.14 10562.47 5.548 3.03 10108 0.762 4656 2804 0 Air Products & Chemicals APD 0.88 40.36 49 32.25 5.05 -0.91 -6.12 10.39 1.08 1.55 17.91 7.53 2.88 1.49 0.84 0.97 14.33 8.73 17.03 7.2 9174.837 2.778 4.65 5729.6 2.254 1780.1 1195.9 203.1 Alberto-Culver Company ACV 0.54 42.06 46.26 29.563 9.5 -3.4 3.24 39.04 0.121 0.97 22.03 15.16 3.39 2.26 0.47 0.47 6.59 4.43 16.47 10.27 2385.601 3.881 26.58 2494.18 1.909 835.958 370.733 22.614 Albertson's Inc. ABS 0.17 32.29 36.99 21 2.83 -0.22 -3.32 37.4 1.392 0.35 31.17 9.03 2.34 1.29 1.02 1.05 3.11 1.14 7.47 3.45 13112.16 8.426 5.32 37442 1.036 4593 3553 0 Alcan Inc. AL 1.26 31.8 48.75 28 5.79 -15.24 -28.54 2.37 1.484 0.79 23.77 7.66 1.12 1.45 0.41 0.51 6.18 3.64 5.22 3.43 10201.44 3.019 3.71 12841 1.338 4635 3193 240 "Alcoa, Inc." AA 1.17 34.05 45.71 25 10.09 -12.8 -17.75 20.53 2.871 1.21 20.6 9.83 2.69 1.5 0.56 0.59 10.39 7.06 13.07 7.31 28918.66 9.964 3.3 24392 1.653 7493 4984 433 "Allegheny Energy, Inc." AYE 0.36 36.5 55.09 33.35 -1.33 -15.99 -28.66 -9.88 0.72 0.42 9.22 6.55 1.76 0.71 1.11 1.83 11.24 4.59 23.92 7.42 4557.39 1.096 2.52 10174.1 3.96 2533.629 3586.161 194.108 Allegheny Technologies ATI 0.9 15.35 21.07 12.5 19.18 -18.7 -15.84 -23.25 0.276 0.56 47.52 9.9 1.23 1.33 0.2 0.58 1.98 1.17 2.53 1.12 1232.605 0.79 5 2219.6 0.323 1001.2 750.6 31.8 "Allergan, Inc." AGN 0.38 74.02 101.125 59 9.66 -3.62 -2.61 -13.05 1.184 5.84 47.82 47.63 10.51 2.72 0.57 0.68 16.88 12.27 23.72 14.47 9778.856 2.523 3.56 1700.9 1.548 1321.1 486 21.2 Allied Waste Industries AW 0.87 13.08 19.9 8.375 8.1 -30.61 -17.84 47.38 0.749 0.45 67.08 3.28 4.22 0.86 5.35 5.36 20.49 2.04 6.02 0.9 2583.928 3.711 6.96 5634.04 0.195 1212.013 1416.618 881.618 "Allstate Corporation, The" ALL 0.48 32.39 45.9 30 -10 -6.33 -22.42 -19.02 2.069 0.83 16.29 13.11 1.34 0.18 0.19 8.45 5.18 8.42 7.2 23288.41 5.839 2.15 28727 1.988 Alltel Corporation AT 0.48 58.8 68.688 49.43 0.7 -4.98 7.67 -2.61 0.75 2.53 13.85 7.57 3.43 1.04 0.76 0.77 21.75 18.26 25.75 12.63 18242.05 4.805 4.18 7343 4.247 1576.4 1513.5 319.2 Altera Corp. ALTR 2.01 20.5 42 14.66 30.16 -32.46 -18.94 -44.6 8.534 7.83 42.8 40.67 7.06 4.2 0 0 11.75 19.24 16.21 16.28 7912.303 8.621 1.23 1044.804 0.479 1141.623 271.686 0 AMBAC Financial Group ABK 0.67 48.81 64 42.2 -8.94 -14.43 -9.29 -8.48 0.73 7.67 12.85 12.85 1.74 0.14 0.14 84.56 59.7 15.37 12.83 5153.994 1.073 2.19 692.721 3.8 Amerada Hess Corporation AHC 0.52 63.16 90.4 58.125 2.1 -18.62 -27.82 2.39 0.943 0.39 4.69 2.73 1.17 1.04 1.07 1.07 12.78 8.26 28.39 15.4 5654.273 1.5 3.6 14534 13.475 3927 3771 175 Ameren Corporation AEE -0.09 39.57 46.938 36.53 1.67 0.71 -5.72 -2.15 0.394 1.23 12 6.36 1.62 0.66 0.78 0.92 21.3 10.27 14.02 5.29 5429.598 6.175 10.52 4407.199 3.298 983.081 1486.529 198.283 American Electric Power AEP -0.1 42.85 51.2 39.25 -2.26 -4.14 -13.15 2.48 0.826 1.69 0.82 1.3 1.92 5.17 13806.27 2.821 4.22 16152 19650 0 American Express Company AXP 1.22 29.94 61.438 24.2 1.91 -24.58 -29.45 -48.77 5.057 23.91 18.4 3.37 0.65 3.25 12.31 14.51 9.87 39628.29 13.762 2.99 1.252 1483 American Greetings AM 0.96 14.52 20.125 8.188 9.92 33.83 26.15 -18.2 0.435 0.38 1 1.48 0.92 1.07 -3.8 -8.73 -20.05 -12.05 922.064 8.262 24.3 2423.306 -3.329 1254.306 845.576 66.329 American Home Products AHP 0.46 58.35 64.75 52 -1.72 -1.09 1.04 -9.53 3.384 5.61 24.62 1.69 2.57 2.59 -19.03 -17.14 -60.9 -16.41 76881.61 7.394 2.31 13765.23 -1.815 9856.047 5821.878 8.181 "American Int'l Group, Inc" AIG 0.94 81 103.75 66 5.55 -1.97 -0.98 -18.18 5.609 38.57 25.2 4.43 1.01 1.16 20.52 12.63 6.55 212315.7 19.814 2.43 2.1 American Power Conversion APCC 1.45 13.25 19.39 9.5 8.61 -0.75 -6.36 1.92 0.523 1.76 21.37 13.72 2.22 4.82 0 0 12.08 8.21 11.06 10.93 2588.454 3.779 6.11 1494.529 0.62 1034.209 214.626 0 AmerisourceBergen Corp. ABC 66.02 72 62.25 -6.55 1.22 0.28 30.48 27.39 8.68 1.49 1.59 1.59 1.76 0.88 36.21 13.25 7171.489 8.053 5.18 13338.85 2.166 2731.129 1833.835 40.684 "Amgen, Inc." AMGN 0.76 57.13 75.063 45.438 -2.36 -5.52 -6.56 5.55 9.9 16.13 53.1 43.71 11.69 4.82 0.04 0.06 41.91 30.38 25.33 24.17 59730.04 14.082 1.78 3842.8 1.076 3482.3 722.5 0 AMR Corporation AMR 0.95 19.49 43.938 15.9 -2.06 -44.69 -48.86 -42.15 1.355 0.15 7.09 0.48 0.75 1.3 1.42 -6.1 -4.58 -13.3 -4.47 3010.854 2.984 4.13 20018 -5.969 6081 8103 487 AmSouth Bancorporation ASO 0.71 17.56 20.24 13.375 -2.93 -9.86 2.39 24.32 0.61 12.52 14.09 2.23 0.34 37.05 18.38 13.63 6467.243 2.332 3.19 1.402 Anadarko Petroleum Corp. APC 0.74 60.44 75.95 43 27.38 4.57 -6.47 -5.61 2.727 1.4 12.9 5.39 1.99 0.79 0.5 0.6 26.65 11.16 18.09 8.13 15156.24 11.483 4.47 11234.9 4.687 1737 2201 98.4 "Analog Devices, Inc." ADI 2.39 38.8 68 29 22.05 -17 -17.99 -35.4 4.348 5.58 27.93 20.24 5.18 5.46 0.45 0.45 24.61 20.01 21.7 14.4 14036.64 5.038 1.49 2659.219 1.389 3358.647 614.96 49.19 Andrew Corp. ANDW 0.69 18.1 27.5 13.188 2.55 -15.7 3.31 -23.99 0.805 1.41 23.94 12.72 2.46 3.1 0.07 0.18 9.32 5.87 10.77 9.33 1475.693 2.447 1.96 1049.495 0.756 555.51 179.428 7.413 Anheuser-Busch Companies BUD 0.2 42.4 49.875 36.75 1.31 -0.7 6.03 -8.57 2.597 3.02 22.66 17.06 8.89 1.02 1.43 1.43 20.94 12.05 40.62 12.98 37706.57 9.389 5.36 12599.9 1.871 1806.5 1774.3 354.1 "AOL-Time Warner, Inc." AOL 2.53 32.15 58.51 27.4 -1.89 -28.79 -36.34 -32.67 19.144 3.86 41.01 0.92 0.83 0.13 0.14 4.49 -6.88 -2.39 -1.87 142494.8 61.001 3.43 33330 -0.379 10399 12523 0 Aon Corporation AOC 0.86 40.92 44.8 28.125 -2.11 17.11 23.1 -2.43 1.006 1.46 39.61 16.81 3.14 0.5 0.56 6.96 4.24 8.31 6.23 10904.61 7.694 12.57 7474 1.033 Apache Corporation APA 0.7 54.41 74.188 38.25 29.86 3.46 -14.93 -1.07 1.797 2.4 7.99 4.36 1.69 1.03 0.59 0.61 53.4 30.21 24.54 12.25 6800.162 4.909 3.05 2972.697 6.806 838.008 813.49 116.877 "Apple Computer, Inc." AAPL 1.31 17.63 27.12 13.625 13.45 -6.87 -30.84 -8.71 6.236 1.15 1.58 3.39 0.08 0.08 -6.41 -0.69 -0.96 -0.82 6186.755 6.637 1.44 5363 -0.137 5143 1518 0 Applied Biosystems Group ABI 1.59 29.74 133.313 18.5 24.02 3.91 -7.24 -72.46 1.306 4.01 33.42 23.49 6.04 2 0 0.04 17.28 12.05 19.43 16.82 6293.698 2.187 1.98 1622.523 0.89 1013.956 508.084 1.296 Applied Materials AMAT 2.34 34.51 59.1 26.59 21.43 -25.93 -36.79 -30.46 17.449 3.31 19.92 15.87 3.61 4.72 0.07 0.09 21.72 16.61 20.35 18.57 28169.44 26.882 1.82 8894.601 1.732 8241.027 1746.274 48.202 Applied Micro Circuits AMCC 3.22 11.52 88.25 6.01 70.41 -31.95 -55.73 -82.02 15.232 9.77 1.84 13.22 0 0 -124.08 -121.33 3436.773 22.274 1.89 346.856 -13.111 1214.427 91.894 0 Archer-Daniels-Midland Co ADM 0.22 13.14 15.229 9.881 5.12 3.51 15.84 26.87 1.782 0.42 21.79 8.84 1.38 1.59 0.53 0.73 3.49 1.94 6.46 3.88 8294.927 0.966 0.61 20920.77 0.603 6150.301 3866.981 0 Ashland Inc. ASH 0.68 41.13 44.25 30.625 7.03 6.89 -4.48 29.03 0.251 0.34 7.12 4.4 1.29 1.48 0.8 0.84 9.96 4.75 19.55 7.82 2859.358 0.773 3.55 8547 5.779 2213 1497 0 AT&T Corporation T 0.92 15.77 25.15 15.4 -17.09 -22.08 -29.22 -30.3 17.033 1 20.04 0.53 0.64 0.3 0.52 1.29 -23.99 -4.67 -6.91 55715.09 56.106 7.3 56848 -1.417 22755 35296 3611 AT&T Wireless Services AWE 14.13 27.3 12.27 -5.74 -24.07 -29.7 -38.73 14.289 2.69 53.73 15.43 1.27 2.97 0.23 0.23 0.8 2.04 2.54 0.73 35750.6 32.715 4.86 13068 0.263 8348 2814 198 "Autodesk, Inc." ADSK 1.37 34.8 40.375 20 12.26 -4.24 -0.17 57.29 0.346 2.06 20.79 11.62 4.1 1.45 0 0 13.06 10.94 19.88 21.4 1882.68 2.495 2.55 949.324 1.674 519.702 358.814 0 Automatic Data Processing ADP 0.72 50.8 69.313 41 8.2 -0.1 -6.36 -23.03 1.399 4.64 34.35 26.35 6.74 2.31 0.02 0.02 21.73 13.47 19.82 5.39 31503.11 6.037 3.25 7038.93 1.479 3083.46 1336.273 14.26 "AutoZone, Inc." AZO 0.47 55.93 59.95 24.37 4.62 17.38 78.46 115.63 1.436 1.32 36.34 17.07 7.04 1.16 1.57 1.57 11.04 3.64 19.2 7.43 6263.377 2.524 2.61 4818.185 1.539 1293.616 1111.821 0 Avaya Inc. AV 9.05 19.24 8.88 -9.05 -28.17 -38.81 -21.3 1.778 0.38 5.39 1.37 1.04 1.34 -8.35 -5.18 -51.4 -12.91 2594.635 2.949 3.07 6793 -1.32 2769 2018 37 Avery Dennison Corp. AVY 0.67 47.45 60.5 43.25 0.42 -6.56 -15.37 -6.27 0.393 1.23 18.55 11.46 4.99 1.13 0.75 0.96 9.8 6.61 29.43 13.39 4640.61 1.436 5.59 3823.8 2.558 1055.6 932.4 53.2 "Avon Products, Inc." AVP 1.05 46.75 50.12 35.55 1.02 1.3 10.47 -1.84 1.393 1.92 21.83 18.34 1.16 13.82 8.74 35.92 11043.66 6.085 4.94 5911.9 2.142 1547 1329 80.6 Baker Hughes Inc. BHI 0.73 37.7 45.29 25.76 31.82 4.49 -4.05 11.91 2.862 2.32 46.95 18.99 4.02 2.41 0.62 0.62 9.8 4.94 8.74 4.81 12658.19 11.793 5.47 5470.4 0.803 2618 1086.3 151.5 Ball Corporation BLL 0.24 63.39 65.6 33.938 8.17 29.39 37.8 81.11 0.307 0.5 25.19 3.78 1.55 2 2.31 0.52 -2.41 -15.38 -4.5 1753.621 0.8 2.81 3705.5 -3.461 1024.4 661.6 94.9 Bank of America Corp. BAC 1.11 59.5 65.54 36.313 0.93 -6.37 6.25 26.6 6.43 15.9 11.02 1.93 1.28 36.85 12.71 5.32 95404.92 14.324 2.46 3.741 "Bank of New York Co., The" BK 1.28 34.8 59.375 29.75 2.56 -22.36 -30.68 -38.95 2.701 6.45 18.69 18.69 3.97 0.48 41.6 37.18 22.41 16.18 25672.87 4.736 1.7 4010 1.862 Bank One Corporation ONE 1.33 33.78 41.563 27 6.39 -10.09 -10.56 -5.84 3.97 24.64 19.24 2.05 2 28.04 8.57 2.79 39448.11 13.675 4.99 1.371 Barrick Gold Corp. ABX 0.6 15.79 19.38 13.125 -10.79 5.48 -3.95 14.84 1.704 4.58 1.96 3.06 0.22 0.23 -72.14 -58.06 -24.01 -17.55 6252.84 27.236 15.91 1364 -1.999 892 292 10 Bausch & Lomb Inc. BOL 0.35 33.75 54.93 27.2 18.59 -2.46 -20.96 -12.62 0.501 1.05 81.92 21.8 1.81 2.36 0.71 0.81 3.49 2.2 2.17 1.61 1809.506 1.843 5.71 1724.9 0.412 1594.7 675.4 65.4 Baxter International Inc. BAX 0.35 49.25 55.9 39.625 -11.26 0.74 8.06 20.58 3.691 3.99 29.53 21.17 8.49 1.7 0.7 0.81 18.82 13.53 32.9 16.04 28984.61 7.648 3.01 7459 1.668 3991 2349 0 BB&T Corporation BBT 0.68 32.78 38.84 29.875 -10.19 -10.58 -7.45 4.27 0.678 15.61 14.84 2.56 2 42.12 18.14 6.15 13903.18 6.113 8.11 2.1 "Bear Stearns Co's, The" BSC 1.75 56.63 64.45 40.65 13.72 -3.63 12.58 -5.32 1.015 0.9 12.35 10.55 1.2 4.42 6.58 10.51 6.94 14.94 2.56 5330.582 10.657 12.1 9579.434 4.584 0 "Becton, Dickinson and Co." BDX 0.29 36.26 39.25 29.96 -1.2 5.25 12.09 13.76 0.582 2.63 25.11 14.03 4.3 1.38 0.35 0.59 15.02 10.53 19.07 11.9 9374.842 1.898 2.81 3678.526 1.444 1736.976 1255.894 0 Bed Bath & Beyond Inc. BBBY 1.37 24.3 33.95 18.7 -1.98 -23.27 -14.19 0.73 3.714 2.73 38.15 29.45 7.55 2.31 0 0 11.25 7.16 23.66 22.92 7047.899 5.082 1.67 2637.58 0.637 1118.33 484.63 0 BellSouth Corporation BLS 0.43 38 50.625 36.26 -8.7 -8.26 -9.44 -20.32 3.981 2.97 24.71 9.41 3.97 0.56 0.73 1.11 25.85 12.03 16.7 7.66 71261.02 11.864 4.36 24077 1.538 7161 12829 1344 "Bemis Company, Inc." BMS 0.59 44.64 45.42 24.5 11.57 3.81 18.69 72.52 0.128 1.03 17.59 9.2 2.75 2.33 0.77 0.78 9.49 5.84 16.38 9.08 2356.813 0.627 4.86 2306.389 2.538 643.257 276.261 37.267 "Best Buy Company, Inc." BBY 1.75 53.25 69.9 21 22.84 -20.42 -3.27 10.94 2.971 0.67 29.35 18.36 5.51 1.23 0.18 0.18 3.63 2.27 21.55 18.31 11228.29 15.263 4.67 17054.66 1.814 3503 2847 0 "Big Lots, Inc." BLI 0.49 7.76 15.75 7.15 -2.02 -40.99 -29.45 -31.78 0.421 0.26 13.52 6.82 0.94 3.62 0.41 0.41 3.16 1.91 6.62 4.4 883.336 1.033 2.26 3367.432 0.574 1188.038 328.566 22.918 "Biogen, Inc." BGEN 0.72 54.77 75 48.29 -2.94 1.61 -15.3 -5.36 3.07 8.32 29.35 29.35 6.29 4.16 0 0 35.7 28.32 24.2 22.29 8135.426 6.813 2.26 1008.238 1.866 1059.543 254.95 0 "Biomet, Inc." BMET 0.66 30.98 34.36 20.459 4.24 -4.05 8.75 32.53 2.133 7.85 41.03 32.78 7.06 4.21 0 0.05 28.2 19.79 18.92 17.91 8352.89 5.074 1.45 1071.552 0.755 980.661 232.745 0 Black & Decker Corp. BDK 1.38 34 46.95 28.26 13.37 -19.85 -14.7 -2.86 0.716 0.63 15.95 15.95 3.57 1.55 1.57 1.78 7.92 3.96 23.28 6.61 2746.894 1.918 4.69 4376 2.131 2050.6 1325.9 0 "BMC Software, Inc." BMC 1.62 15.45 33 11.5 29.83 -23.89 -36.13 -17.33 1.791 2.69 26.28 2.28 1.25 0 0 -8.6 -2.98 -2.42 -2 3819.163 2.308 1.57 1441.3 -0.18 853.4 685.3 8 "Boeing Company, The" BA 0.78 33.75 70.938 27.6 4.17 -41.2 -45.39 -47.83 5.407 0.5 8.89 5.57 2.5 0.84 0.82 1.03 7.63 5.61 27.56 12.59 26931.49 9.51 2.86 57189 3.797 17933 21340 602 Boise Cascade Corporation BCC 0.99 29.54 38 26.99 3.65 -16.22 -15.55 2.52 0.335 0.25 215.62 4.77 1.12 0.92 0.67 1 3.79 0.29 0.85 0.55 1708.091 0.546 1.53 7580.141 0.137 1375.719 1489.635 143.014 Boston Scientific Corp. BSX 0.6 22.94 23.5 12.188 11.69 24.88 44.46 41.17 1.752 3.51 135.74 5.01 1.09 0.46 0.65 3.38 -2.24 -3.11 -2.25 9231.171 7.77 5.28 2634 -0.151 1027 941 60 Bristol-Myers Squibb Co. BMY 0.46 54.9 74.875 50.25 -3.87 -3.7 -1.96 -9.72 5.01 5.72 23.29 21.56 11.15 1.81 0.14 0.15 30.81 24.54 49.79 38.52 106344.6 10.175 2.54 18925 2.357 9519 5261 0 Broadcom Corporation BRCM 3.9 34.48 227.5 18.4 83.7 -18.85 -17.04 -83.79 16.601 7.94 2.77 1.99 0.02 0.04 -80.46 -79.7 9002.211 19.488 1.62 1075.237 -12.78 706.995 355.415 0 Brown-Forman Corporation BF.B 0.39 61.75 72 57.65 -1.53 -7.75 1.56 1.23 0.054 1.94 18.58 14.66 3.6 1.79 0.03 0.22 16.8 10.44 20.13 16.99 4216.29 0.387 8.6 2184 3.323 986 551 15 Brunswick Corporation BC 1.13 18.81 25.01 14.03 10.84 -14.27 -6.23 -1 0.422 0.47 12.78 5.61 1.45 1.6 0.52 0.59 8.08 3.67 11.92 6.07 1649.938 2.119 6.4 3529.6 1.472 1777.3 1107.9 60.1 Burlington Nrth./Santa Fe BNI 0.57 26.42 34 22.4 3.37 -1.46 -10.14 7.02 1.006 1.12 12.72 6.03 1.32 0.42 0.81 0.86 20.49 8.83 10.74 3.67 10333.92 3.594 2.92 9244 2.077 985 2366 469 Burlington Resources Inc BR 0.76 38.76 53.625 31.69 15.74 -9.88 -17.9 5.83 1.867 2.21 8.8 4.97 2.11 1.63 0.65 0.65 44.8 25.34 25.5 13.77 7781.729 5.969 4.25 3714 4.407 1028 631 178 "C.R. Bard, Inc." BCR 0.65 55.11 60.25 40.86 8.87 -6.48 25.22 31.41 0.669 2.45 25.39 16.78 4.28 2.6 0.3 0.31 13.86 9.68 17.8 12.96 2827.419 1.1 2.08 1158.8 2.171 549.4 211.7 16.5 Calpine Corporation CPN 0.79 25.71 58.04 18.9 18.48 -30.76 -54.89 -36.57 4.829 1.35 13.56 13.5 2.75 1.17 2.49 2.84 19.09 9.55 27.43 6.72 7841.19 19.982 4.55 6873.546 1.896 3509.064 3000.314 87.638 Campbell Soup Company CPB 0.39 28.01 35.438 25.52 0.04 3.86 -7.98 -4.65 0.428 1.76 18.14 12.8 0.39 17.92 9.74 26.4 11470.68 4.595 7.28 6664 1.544 1221 3120 0 Capital One Financial COF 1.45 44.51 72.58 36.4 -4.38 -29.54 -29.19 -28.57 5.083 3.54 16.34 16.32 3.14 1.83 25.62 21.66 24.87 8.38 9380.215 6.196 2.69 2736.014 2.724 "Cardinal Health, Inc." CAH 0.24 71.04 77.32 56.667 -3.35 -2.4 5.4 11.87 2.506 0.67 35.61 27.4 5.63 1.69 0.4 0.41 3.21 1.88 18.45 11.93 31928.5 7.72 6.36 48681.1 1.995 11949.7 7057.9 0 Carnival Corporation CCL 0.88 20.8 34.938 16.95 -3.48 -37.98 -21.51 -11.02 2.587 2.76 12.16 8.97 1.86 0.94 0.38 0.41 22.15 22.67 16.63 11.8 12192.21 7.059 5.63 4426.975 1.71 1625.734 1721.269 108.384 Caterpillar Inc. CAT 0.78 45.7 56.83 32.5 3.91 -14.66 -8.96 30.8 1.988 0.77 17.58 17.42 2.67 1.44 1.99 2.75 7.67 4.45 15.9 4.51 15688.81 8.18 3.86 20468 2.6 13435 9340 995 Cendant Corporation CD 1.82 13.41 21.53 8.625 5.84 -34.62 -24.41 12.93 7.125 1.56 13.38 4.29 19.48 1.1 0.93 0.97 14.09 13.03 24.96 6.46 13067.16 102.833 15.57 7338 1.002 740 670 239 Centex Corporation CTX 1.08 37.79 50 28.03 14.24 -16.13 -12.42 4.79 0.689 0.32 6.79 6.47 1.27 2 2.35 6.82 4.72 20.71 7.71 2293.4 3.807 4.32 7266.211 5.564 104.521 "Centurytel, Inc." CTL 0.73 31.43 39.875 25.45 -5.64 1.81 15.64 -11.93 0.511 2.19 13.74 5.78 1.99 0.55 1.32 1.49 27.31 15.91 15.87 6.02 4431.944 1.379 1.2 2044.758 2.287 429.894 775.648 231.054 "Charles Schwab Corp., The" SCH 2.35 13.25 35.875 8.13 21.9 -10.59 -33.08 -60.52 5.388 4.01 61.92 23.83 4.24 0.17 0.25 12.26 6.47 7.05 5.96 18304.4 20.739 4.75 4602.923 0.214 0 Charter One Financial CF 0.92 27.14 32.98 20.625 -1.56 -14.68 -7.37 18.32 0.856 2.58 12.87 10.84 2.08 0 35.58 20.06 18.51 18.51 6090.976 1.032 1.43 2368.102 2.109 ChevronTexaco Corporation CVX 89.01 93.77 84.8 2.916 0.81 12.69 7.25 2.63 1.2 0.33 0.44 12.73 6.37 21.73 12.47 96085.41 0 117169 7.017 23028 19119 1002 Chiron Corporation CHIR 0.73 53.21 56.45 35.375 17.98 24.47 10.83 25.94 3.048 9.14 197.81 5.49 3.15 0.22 0.22 2.09 0.51 0.31 0.26 10103.41 6.687 3.88 1116.288 -0.025 1144.366 363.617 4.58 Chubb Corporation CB 0.6 73.15 90.25 55.54 3.91 5.63 9.59 -14.88 1.043 1.74 18.69 16.56 1.8 0.11 0.11 11.02 9.29 10.14 9.14 12559.34 2.073 3.77 7516.5 3.913 CIECorporation CIEN 1.95 18.05 121.375 9.2 83.81 -42.29 -67.22 -80.1 22.522 3.73 168.69 21.96 1.52 8.52 0 0 6.9 2.23 1.67 1.4 5905.653 14.907 0.59 1523.045 0.107 2295.301 269.465 18.574 CIGCorporation CI 0.65 76.1 136.75 74.77 -8.23 -24.74 -28.68 -35.81 0.831 0.61 10.96 9.02 2.13 0.26 0.29 8.38 5.55 20.16 16.18 11273.45 2.424 4.22 19527 6.945 Cincinnati Financial Corp CINF 0.19 38.46 42.93 34 -5.04 -0.85 0.21 1.38 0.282 2.52 54.63 57.66 1.03 0.07 0.1 2.31 4.66 2.01 1.43 6216.213 1.31 4.78 2488.298 0.704 Cinergy Corp. CIN -0.16 30.62 35.6 28 -0.03 0.39 -11.71 -1.62 0.766 0.37 11.6 5.99 1.67 0.74 1.27 1.71 6.89 3.18 14.98 5.25 4871.611 0.386 1.19 13441.82 2.64 2954.913 4007.343 155.784 Cintas Corporation CTAS 1.12 41.29 54 33.75 5.63 -18.22 -5.75 -8.18 0.791 3.22 31.11 20.75 5.44 3.72 0.17 0.19 16.55 10.35 19.11 15.44 7007.45 12.323 10.51 2203.341 1.327 838.709 225.666 14.118 Circuit City Group CC 2.13 13.58 20.25 8.688 15.97 -25.01 -9.77 10.29 1.493 0.3 53.68 19.97 1.19 2.28 0.01 0.01 0.05 0.03 2.38 0.13 2828.958 5.892 2.25 9420.913 0.253 2452.365 1073.985 3.964 "Cisco Systems, Inc." CSCO 1.89 16.42 57.625 11.04 37.98 -13.08 -3.3 -65.84 76.934 5.51 100.74 4.43 1.59 0 0 -8.99 -4.55 -3.7 -3.65 120424.6 92.995 1.51 22293 -0.149 12835 8096 0 Citigroup Inc. C 1.29 46.4 57.375 34.51 11.14 -6.53 -5.59 -10.01 14.131 17.97 13.18 3.39 1.73 36.2 21.52 8.18 233445.4 35.268 2.89 2.582 Citizens Communications CZN 0.63 8.59 15.88 8.2 -10.33 -31.23 -25.3 -39.46 0.834 1.1 5.8 1.25 2.17 2.89 3 9.57 -1.27 -1.76 -0.39 2510.445 22.991 21.55 2065.072 -0.13 2354.765 1084.359 242.607 "Citrix Systems, Inc." CTXS 1.51 23.9 37.188 16.875 20.65 -30.28 -15.85 10.84 8.933 8.38 47.14 33.24 7.17 1.88 0.52 0.52 21.54 17.77 15.66 10.02 4470.591 8.763 2.12 556.935 0.507 353.131 187.79 13.177 Clear Channel Communic. CCU 1.13 39.97 68.08 35.2 3.82 -32.71 -28.37 -28.55 2.423 3 11.47 0.79 1.23 0.33 0.33 -1.55 -3.91 -1.1 -0.7 23670.59 14.874 4.92 7404.516 -0.302 2290.444 1868.97 551.583 "Clorox Company, The" CLX 0.55 35.8 48.625 28.375 -4.02 0.39 12.47 -19.44 0.478 2.2 26.36 15.59 4.46 1.03 0.36 0.53 12.48 8.33 18.51 11.69 8473.932 3.983 5.54 3903 1.358 1103 1069 88 CMS Energy Corporation CMS 0.4 21.36 32.25 19.49 6.8 -20.54 -31.76 -22.68 0.877 0.19 3.99 1.05 0.93 2.7 2.95 5.78 -3.95 -23.19 -4.44 2828.491 4.163 5.31 14719 -4.505 4973 5368 9 "Coca-Cola Company, The" KO 0.66 48.61 63.375 42.37 5.47 9.83 5.24 -18.81 5.327 5.96 36.63 30.19 11.62 0.88 0.13 0.52 24.21 16.26 33.43 26.7 120922.2 21.299 4.48 20341 1.327 8044 9170 397 Coca-Cola Enterprises CCE 0.81 18.8 23.9 13.46 26.6 30.56 3.7 3.01 1.457 0.53 118.99 115.34 2.52 0.83 3.39 3.69 5.07 0.48 2.41 0.38 8364.684 14.164 27.94 15295 0.158 2875 3477 0 Colgate-Palmolive Company CL 1.02 57.62 65.69 48.5 0.38 6.35 3.17 -2.32 1.602 3.75 31.05 28.19 43.91 1.15 2.75 3.16 17.39 12.07 116.51 22.62 31978.47 8.846 5.67 9426.3 1.856 2391.5 2080.6 187.8 Comcast Corporation CMCSK 0.79 35.95 46.313 31.99 1.47 -3.44 -18.13 -12.98 6.977 3.93 12.93 5.98 2.26 1.03 0.76 0.8 -4.56 31.64 18.52 8.76 33990.83 34.126 6.96 8862.2 2.781 4161.5 4033.1 718.1 Comerica Incorporated CMA 0.79 47.41 65.15 44.02 -13.72 -21.31 -7.82 -21.39 1.271 2.37 11.94 11.64 1.76 1.16 51.14 20.14 15.61 6.15 8441.872 3.251 5.48 3500.053 3.969 Compaq Computer Corp. CPQ 1.54 9.2 31.62 7.26 10.44 -36.55 -47.43 -69.69 10.496 0.43 1314.29 1.39 1.3 0.05 0.19 -5.35 -3.74 -11.43 -10.31 15584.8 21.6 1.27 36652 -0.809 14409 11045 0 Computer Associates Int'l CA 1.75 30.34 39.03 18.125 22.98 -11.36 -5.75 -2.91 2.814 5.91 3.39 0.79 0.6 0.76 -50.93 -46.74 -23.64 -11.86 17508.61 5.713 3.15 2963 -2.402 1809 2295 0 Computer Sciences Corp. CSC 1.09 37.7 74.938 28.99 14.66 9.21 5.81 -41.04 0.814 0.6 34.91 7.12 1.95 1.18 0.6 0.82 2.36 1.72 5.74 3.94 6391.545 3.716 4.34 10774.3 1.08 3415.8 2903.6 127.1 Compuware Corporation CPWR 2.01 9.99 14.5 5.625 22.58 -26.71 -2.82 38.38 2.759 2.01 26.29 26.36 2.56 1.76 0 0 11.58 7.63 10.5 8.36 3708.228 2.148 0.58 1880.629 0.38 910.499 515.998 17.252 "Comverse Technology, Inc." CMVT 1.69 17.77 124.75 15.03 -9.84 -37.56 -74.06 -83.59 7.886 2.46 13.05 13.66 1.99 6.21 0.36 0.36 17.43 18.05 19.9 12.96 3296.175 3.585 0.65 1374.646 1.362 2359.607 379.797 0 "ConAgra Foods, Inc." CAG 0.47 22.97 26.188 17.5 2.09 7.19 10.38 8.09 0.986 0.44 17.01 9.14 3.06 1.04 0.98 1.89 4.14 2.56 17.97 7.48 12341.09 11.446 9.59 27740.5 1.35 8040.6 7741 452.5 "Concord EFS, Inc." CEFT 1.34 25.76 30.825 17 4.25 -8.47 10.68 28.8 4.349 8.31 82.04 82.3 7.93 3.05 0.07 0.07 13.29 10.11 13.35 12.01 12959.83 15.09 2.84 1468.373 0.314 1793.929 588.007 11.877 Conexant Systems Inc. CNXT 2.32 10.68 33.5 6.57 42.21 17.1 -0.65 -54.19 4.544 2.46 1.52 2.56 0.4 0.4 -58.92 -44.19 2694.372 14.293 2.86 1062.558 -5.917 725.351 282.997 0 Conoco Inc. COC 0.91 27.15 33.35 23.77 7.95 -11.42 -10.75 1.02 2.305 0.42 8.63 4.84 2.62 1.08 0.67 0.67 10.02 4.86 34.38 14.14 16965.22 9.285 6.76 41157 3.147 4000 3703 308 "Conseco, Inc." CNC 1.48 4.04 20.24 3.77 -40.59 -72.14 -78.77 -34.04 6.623 0.16 11.04 0.29 3.83 4.03 -10.26 -7.24 -17.31 -2.3 1379.208 38.176 9.66 8405.3 -2.334 "Consolidated Edison, Inc." ED -0.03 39.76 43.37 31.438 -2.91 -0.05 6.28 12.59 0.418 0.85 14.03 7.18 1.37 0.83 0.96 1.12 14.41 6.2 11.01 4.27 8437.311 7.067 11.66 9941.476 2.834 2060.173 2468.543 45.013 Constellation Energy Grp. CEG 0.2 23 50.14 20.9 -5.47 -25.33 -51.82 -45.4 1.953 0.89 8.48 4.04 0.95 0.89 0.65 1.04 23.14 10.56 12.26 4.95 3765.284 1.742 2.63 4060.3 2.714 4307 4813.1 249.1 Convergys Corporation CVG 0.85 28.18 52.25 24.46 2.03 -9.04 -22.8 -33.3 0.799 2.08 22.51 12.38 4.1 1.45 0.16 0.16 15.69 9.23 18.57 15.16 4818.667 2.545 4.11 2312.4 1.252 512.2 353 24.3 "Cooper Industries, Inc." CBE 0.65 38.45 60.45 31.61 -5.13 -5.53 2.89 4.45 3.894 0.84 12.64 7.43 1.83 1.59 0.65 0.74 10.61 6.65 15.07 7.87 3600.881 1.965 1.35 4326.9 3.042 1714.3 1079.5 102.9 Cooper Tire & Rubber Co. CTB 1.03 13.35 17.43 9.188 -5.12 -17.39 10.88 24.91 0.166 0.3 22.74 17.01 1.02 2.02 1.16 1.22 2.2 1.34 4.5 1.84 968.516 1.708 5.6 3197.96 0.587 1028.424 510.156 93.577 Corning Incorporated GLW 1.85 8.6 79.75 6.92 -0.58 -45.67 -60.86 -87.89 7.707 1.06 1.32 2.19 0.65 0.7 -66.41 -67.41 -59.63 -39.98 8133.493 41.33 5.51 7528.1 -5.308 3948 1806 133.6 Costco Wholesale Corp. COST 1.13 38.46 46.375 29.83 9.11 -8.6 10.11 11.27 3.188 0.52 29.81 20.33 3.72 0.95 0.18 0.2 2.92 1.73 13.54 11.02 17342.5 10.932 2.8 34797.04 1.29 3693.205 3887.641 33.593 Countrywide Credit Ind. CCR 0.74 40.3 52 34.375 -9.82 -6.71 -5.55 7.64 1.14 1.97 10.45 1.81 1.26 0.13 4 29.87 18.84 13.58 8.57 4925.748 3.132 2.88 2504.91 3.855 0 Crane Company CR 0.96 21.92 32.25 19.95 3.79 -27.9 -22.1 -13.83 0.132 0.85 13.63 8.13 2.07 2.16 0.55 0.57 11.64 6.2 16.05 9.9 1308.01 0.478 3.46 1570.868 1.608 625.953 289.848 20.489 CSX Corporation CSX 0.55 33.11 41.3 23.188 10.92 -16.95 -5.59 35.49 1.733 0.86 24.93 7.74 1.15 0.59 0.93 1.13 11.71 3.46 4.67 1.63 7054.748 2.302 2.4 8148 1.328 2019 3447 519 Cummins Inc. CUM 1.14 31.5 45.5 28 -1.87 -22.03 -23.91 -7.86 0.289 0.21 48.17 1.1 1.75 0.78 0.83 -5.41 -3.5 -17.52 -6.01 1300.95 3.111 11.4 5826 -5.91 1955 1117 85 CVS Corporation CVS 0.51 31.62 63.75 30.46 -3.6 -13.89 -46.36 -40.13 1.889 0.61 16.5 11.96 2.79 1.87 0.18 0.28 6.47 3.7 19.1 15.38 12380.78 4.635 1.79 21285.3 1.917 5355.7 2863.1 21.3 Dana Corporation DCN 1.31 11.12 26.9 10.77 -27.13 -56.55 -43.35 -49.31 2.159 0.15 3.8 0.69 1.16 1.36 1.88 -1.25 -0.97 -3.39 -1.53 1651.409 7.181 9.33 10800 -0.568 4081 3504 324 Danaher Corporation DHR 1.11 57.08 69.813 43.9 22.75 1.66 1.91 -4.27 2.267 2.2 24 16.42 3.7 1.92 0.51 0.54 15.24 9.04 17.35 10.49 8157.988 11.644 13.08 3895.881 2.378 1870.031 972.251 0 "Darden Restaurants, Inc." DRI 0.38 30.97 32.5 19 21.4 3.58 13.4 38.41 0.493 0.93 18.85 10.59 3.38 0.56 0.48 0.49 7.56 4.95 19.88 12.9 3609.492 3.355 5.53 4084.441 1.643 311.119 557.792 32.664 Deere & Company DE 0.62 37.8 66.75 33.5 1.94 -10 -7.96 3.21 0.838 0.67 27.33 26.1 2.32 1.42 2.83 4.02 2.55 7.55 3.45 8938.226 7.954 6.65 13416.5 1.383 776.2 Dell Computer Corporation DELL 2.24 24.09 33.063 16.01 28.75 -12.27 -8.19 -16.39 23.885 2.01 45.37 37.94 12.7 1.23 0.1 0.1 5.99 4.51 25.68 21.08 62874.9 55.075 1.9 32577 0.531 8502 6934 0 Delphi Automotive Systems DPH 0.58 11.75 17.5 9.5 3.52 -27.65 -21.14 -21.01 1.759 0.25 6.35 2 1.35 0.64 1.07 0.38 -0.15 -1.14 -0.32 6582.703 2.884 1.44 26617 -0.073 8738 6464 225 "Delta Air Lines, Inc." DAL 0.95 23.7 52.938 20 -8.1 -46.38 -46.17 -50.3 1.265 0.58 0.51 1.18 1.36 0 0 2916.806 3.845 5.07 0 0 3256 6421 0 Deluxe Corporation DLX 35.08 36.1 28.1 1.62 11.97 0.304 10.12 12.94 0.44 0.06 0.69 22.08 27.64 2373.302 1.618 5.03 143.24 322.137 6.348 Devon Energy Corporation DVN 0.77 40.71 66.75 30.55 23.18 -23.92 -31.01 -17.92 1.255 1.65 5.74 3.2 1.37 1.89 0.54 0.54 45.65 28.85 28.32 14.74 5128.809 9.881 6.44 3323.952 7.091 1111.513 587.837 142.318 Dillard's Inc. DDS 0.06 13.2 22.5 9.938 -2.58 -9.84 -22.08 27.99 0.325 0.14 27.33 3.29 0.42 2.75 0.85 0.93 0.67 0.52 1.71 0.71 1104.946 2.679 4.36 8633.117 0.483 2789.321 1015.571 204.152 Dollar General Corp. DG 1.09 14.07 24.05 10.5 13.47 -29.68 -14.73 -6.97 0.959 1.03 22.77 16.46 4.38 2.92 0.2 0.2 7.35 4.53 21.19 17.9 4651.669 3.521 3.75 4551.511 0.618 1269.328 435.326 11.508 Dominion Resources D 0.11 61.28 69.99 55.13 2.65 1.39 -10.53 2.35 0.709 1.41 19.99 11.19 2.11 0.91 1.69 1.89 19.29 7.09 11.02 3.3 15201.36 5.336 6.28 10840 3.065 6671 7345 973 Dover Corporation DOV 0.74 34.3 44.688 26.4 19.22 -3.03 -12.21 -16.22 0.682 1.45 19.5 11.86 2.73 1.77 0.41 0.5 9.1 7.41 14.61 10.18 6942.972 5.202 8.51 4854.379 1.759 1834.424 1036.384 100.054 Dow Chemical Company DOW 0.7 34.47 39.67 25.06 5.77 -2.63 3.05 12.78 2.497 1.09 86.61 3.01 1.21 0.77 1.06 1.17 -0.69 -2.09 -0.76 31050.92 11.164 5 28690 -0.264 12714 10533 726 Dow Jones & Co. DJ 0.74 45.75 64.3 43.05 1.64 -19.4 -15.7 -22.21 0.444 2.02 66.01 0.51 3.37 3.37 13.79 -11.22 -101 -26.83 3915.468 2.317 11.09 1899.973 -2.388 311.026 608.297 1.272 DTE Energy Company DTE -0.12 41.86 47.13 33.125 -3.06 -2.08 -0.14 15.28 0.374 0.87 24.61 5.75 1.49 0.96 1.59 1.83 8.58 3.52 6.09 2.04 6895.179 1.813 5.16 7153 1.701 3259 3385 366 Duke Energy Corporation DUK -0.05 39.14 47.74 32.407 2.54 0.23 -16.3 -8.58 2.762 0.47 14.76 8.78 2.51 1.07 1 1.06 6.76 3.2 19.29 5.84 30331.82 9.9 4.79 64200 2.651 14558 13561 943 Dynegy Inc. DYN 1.25 38.93 59 29.3 8.96 -15.74 -32.71 -11.4 3.263 0.3 19.41 12.8 3.23 1.13 0.83 0.86 2 1.55 18.96 5.38 12680.59 6.064 3.72 43509.05 2.006 10741 9469 239.99 E.I. DuPont de Nemours DD 0.75 40.81 49.88 32.64 8.14 -1.95 -9.69 -9.31 3.223 1.64 64.68 14.4 3.4 1.28 0.49 0.83 5.67 2.71 5.16 2.38 42429.34 8.137 3.28 26282 0.631 12264 9542 743 Eastman Chemical Company EMN 0.66 34.09 55.65 29.03 -4.05 -20.63 -35.97 -20.61 0.498 0.47 5.55 1.63 1.44 1.36 1.47 2.78 -0.64 -2 -0.65 2623.226 0.281 0.57 5485 -0.447 1656 1147 0 Eastman Kodak Company EK 0.55 29.87 49.95 28.55 -8.04 -30.21 -31.33 -32.69 2.454 0.65 18.34 5.16 2.66 0.95 0.56 1.18 10.38 3.54 13.78 5.81 8685.3 10.717 8.68 13435 1.629 5507 5797 218 Eaton Corporation ETN 0.51 65.19 81.43 55.12 9.8 -10.18 -11.44 -2.7 0.315 0.61 23.26 23.27 1.85 1.38 0.95 1.02 5.16 2.61 7.8 3.17 4524.186 0.385 1.63 7552 2.803 2587 1880 159 "Ecolab, Inc." ECL 0.71 35.43 45.688 28.5 1.66 -10.3 -6.34 -11.84 0.324 1.96 22.27 24.45 5.24 1.28 0.29 0.44 14.66 7.99 26.04 15.56 4532.064 1.241 4.15 2359.622 1.591 706.009 549.847 27.969 Edison International EIX -0.18 14.99 24.438 6.25 11.45 6.92 52.18 -35.87 1.007 3.37 0.49 7.39 13.39 -28.88 -144.6 -15.03 4883.907 12.599 11.7 -11.31 7355 15025 1712.793 El Paso Corporation EPG 0.67 50.74 75.3 38 20.52 -2.46 -26.25 -15.35 2.513 0.4 939.63 18.19 3.31 0.97 1.57 1.88 1.59 0.03 0.49 0.06 25865.22 13.648 6.2 64823 0.054 13162 13570 1052 Electronic Data Systems EDS 0.62 63.9 67.4 46 14.52 -1.24 -0.93 33.3 4.041 1.47 23.53 23.55 5.18 1.51 0.81 0.82 9.39 6.26 24.48 13.86 30098.82 10.672 4.6 20838.7 2.716 6936 4599 0 Eli Lilly & Co. LLY 0.29 79.37 97.125 70.01 -2.8 0.35 -6.62 -9.81 6.131 7.41 29.02 23.96 13.19 1.39 0.43 0.49 35.06 25.56 46.94 29.45 89212.75 6.671 2.52 11691.3 2.735 6864.5 4952.9 171.8 EMC Corporation EMC 2.08 12.95 99 10.01 16.67 -33.69 -67.3 -84.66 26.312 3.54 264.29 231.25 3.74 2.18 0 0 2.05 1.53 1.55 1.52 28611.06 22.427 1.47 8199.209 0.049 4936.256 2263.757 13.109 Emerson EMR 0.77 50.15 79.75 44.04 8.01 -11.83 -24.76 -28.42 1.681 1.35 15.24 10.16 3.2 1.09 0.34 0.7 13.52 8.86 21.72 14.21 21461.99 5.806 3.84 15992.7 3.29 5670.8 5196.6 318.4 Engelhard Corporation EC 0.64 26.73 29.2 17.625 17.08 5.49 3.97 37.08 0.353 0.61 21.59 12.6 3.44 1.02 0.24 0.62 4.33 2.85 17.45 11.68 3476.397 0.457 1.45 5768.256 1.238 1649.971 1624.19 51.522 Enron Corp. ENE 0.96 13.81 84.875 13.55 -52.62 -69.8 -77.98 -82.89 28.235 0.06 104.62 5.88 0.98 1.08 0.8 1.09 1.45 0.13 1.82 0.66 10355.53 13.815 1.97 188553 0.132 26324 24313 897 Entergy Corporation ETR -0.01 38 44.67 32.563 5.85 1.9 -6.17 -1.3 0.721 0.83 11.41 5.42 1.16 0.86 0.97 1.17 14.65 7.47 10.61 3.58 8424.828 3.332 7.24 10358.75 3.33 3066.696 3554.549 643.206 "EOG Resources, Inc." EOG 0.75 37.91 56.688 25.8 34.24 7.09 -18.28 -1.85 2.529 2.34 7.85 4.61 2.84 0.88 0.41 0.41 51.28 30.42 42.36 21.44 4377.961 8.125 7.46 1922.594 4.832 336.192 382.498 50.262 "Equifax, Incorporated" EFX 0.66 22.9 38.76 18.6 5.05 -1.72 -30.75 -31.64 0.341 2.33 17.85 8.84 6.5 1.2 2.03 2.25 25.42 13.08 43.63 10.67 3140.552 3.644 6.6 1355.827 1.283 389.934 324.332 64.41 Equity Office Properties EOP 0.24 27.85 33.5 26.2 -13.51 -7.41 -2.45 -7.17 2.092 3.72 18.92 9.46 1.15 1.08 1.08 19.46 21.74 6.12 3.18 11505.5 3.454 3.14 2625.13 1.472 628.813 Exelon Corporation EXC -0.06 41.5 71 38.75 -6.41 -30.28 -39.9 -31.69 2.695 0.88 11.59 4.99 1.77 1.19 1.84 2.02 20.86 7.68 19.33 4.43 13309.42 2.894 2.69 14892 3.58 5036 4224 969 Exxon Mobil Corporation XOM 40.68 47.344 35.01 4.07 -4.08 -8.17 -9.03 9.166 1.23 16.38 10.9 3.83 1.16 0.1 0.15 12.79 7.51 24.43 15.66 279515.5 30.064 3.53 230636 2.484 41322 35614 436 "Family Dollar Stores, Inc" FDO 1 29 30.75 17.563 2.84 0.8 13.68 55.71 0.62 1.37 26.44 26.44 5.2 2.07 0 0 8.14 5.17 21.5 20.58 4982.606 3.762 3.25 3665.362 1.097 807.265 390.294 0 Fannie Mae F 0.31 79.8 89.375 71.75 -1.36 -4.37 -0.57 0.38 3.634 16.27 4.96 4.66 19.2 36.15 13.94 29.53 1.34 79879.8 6.508 1.86 4.904 40137 Federated Department Str. FD 1.04 32.33 49.9 26.05 12.77 -13.23 -24.78 5.57 1.634 0.37 11.48 1.08 2.17 0.89 1.03 2.71 -0.94 -2.88 -1.36 6229.215 6.241 4.54 17864 -0.839 8282 3820 436 FedEx Corporation FDX 0.74 40.86 49.85 33.15 14.65 -0.37 -2.88 -13.05 0.887 0.61 22.36 6.55 2.03 1.14 0.34 0.38 5 2.71 9.7 5.44 12181.26 4.635 5.45 19887.3 1.827 3478 3049 0 Fifth Third Bancorp FITB 56.58 60.15 53.3 2.698 6.68 31.97 32.18 4.41 0.94 44.5 20.76 15.12 8.44 32698.66 6.436 3.43 4982.505 1.77 First Data Corporation FDC 0.97 68.58 72.25 47.375 24.58 -2.02 1.69 38.37 1.973 4.45 33.19 17.33 6.97 0.6 0.6 23.15 13.42 22.45 14.45 26833.09 3.784 2.59 6160.3 2.066 122.7 FirstEnergy Corp. FE -0.14 34.28 36.98 24.813 -3.76 12.73 13.14 32.16 1.251 12.32 4.68 1.64 0.64 1.05 1.31 19.59 13.06 3.94 7678.103 13.675 12.3 2.783 1642.79 2569.859 -35.052 "Fiserv, Inc." FISV 0.7 36.9 43.087 28.959 15.35 -3.54 0.02 10.15 1.672 3.86 35.35 20.36 4.87 0.18 0.27 18.7 10.91 15.13 11.7 6906.167 3.268 2.7 1828.312 1.044 0 FleetBoston Financial FBF 1.22 34.03 43.99 31.27 -6.49 -8.03 -11.31 -7.56 3.589 16.16 9.94 1.95 1.44 40.64 12.36 4.66 36931.06 8.62 3.07 2.106 Fluor Corporation (New) FLR 44.87 63.2 29.5 15.05 15.67 -14.87 0.175 0.41 56.23 54.85 4.31 1.04 0.02 0.07 1.01 0.74 7.03 4.81 3595.164 1.999 5.68 8531.522 0.798 1826.823 1753.155 30.461 FMC Corporation FMC 0.93 48.36 84 45.65 -0.27 -27.39 -32.54 -32.36 0.239 0.4 2.5 0.99 1.55 1.94 -5.14 -5.65 -29.14 -9.22 1504.77 0.601 1.87 3788.9 -6.934 1510 1529.5 94.9 Ford Motor Company F 0.99 16.21 31.42 14.7 -5.97 -35.57 -45.01 -38.83 4.783 0.18 48.39 2.38 2.25 12.64 12.66 2.53 0.45 4.08 0.38 29369.28 19.419 2.86 163909 0.335 1435 "Forest Laboratories, Inc." FRX 0.7 75.42 82.33 46.5 3.9 -3.86 23.34 13.41 1.485 9.98 48.19 45.74 10.25 3.82 0 0 27.89 20.72 24.47 24.44 13372.42 3.55 2.63 1395.221 1.565 992.558 259.956 0 "Fortune Brands, Inc." FO 0.6 37.37 39 26.938 11.45 1.33 19.97 28.86 0.342 1 2.72 1.31 0.46 0.61 0.47 -1.93 -5.26 -2.84 5680.688 1.108 2.51 5799.7 -0.765 2251.9 1721.5 112.4 "FPL Group, Inc." FPL -0.02 53.82 73 51.09 0.22 -2.39 -10.15 -18.61 0.445 1.07 12.49 5.37 1.65 0.56 0.75 1.01 15.85 8.57 12.86 5.77 9465.485 2.779 3.89 8493 4.309 1863 3311 319 Franklin Resources BEN 1.47 32.31 48.3 31.4 -4.35 -25.19 -25.98 -22.41 0.584 3.48 16.78 10.66 2.15 4.59 0.14 0.14 24.45 20.58 14.73 11.81 8453.621 3.211 5.47 2354.843 1.926 1816.099 395.939 10.836 Freddie Mac FRE 0.58 66.97 70.4 55 1.7 -1.86 1.78 10.69 3.051 14.25 5.81 3.32 19.54 35.53 13.11 27.51 1.31 46471.82 3.759 1.24 4.701 27900 Freeport-McMoRan C & G FCX 0.92 10.14 17.15 6.75 -3.7 -3.43 -28.39 25.76 0.772 0.75 10.82 2.99 13.39 0.97 17.95 18.98 33.49 11.45 216.34 6.69 1459.886 14.58 15.16 1956.417 0.937 581.067 599.959 0 "Gannett Co., Inc." GCI 0.76 63.39 70.02 52.313 8.16 -4.93 -1.8 10.73 0.846 2.56 19.18 12.5 3.14 1.08 1.01 1.01 27.34 13.35 17.19 7.51 16783.9 2.649 3.46 6574.01 3.305 1185.095 1093.615 318.557 "Gap, Inc., The" GPS 1.47 13.05 34.98 11.12 9.48 -52.22 -52.9 -43.87 3.922 0.79 17.19 8.37 3.46 1.17 0.39 0.68 7.24 4.6 23.08 14.91 11254.78 8.683 1.21 14418.63 0.759 3268.546 2787.114 95.105 "Gateway, Inc." GTW 1.82 5.8 53 4.24 18.37 -41.59 -69.47 -88.54 2.467 0.25 1.4 1.31 0 0 -16.37 -15.53 -57.47 -50.97 1874.067 18.823 8.75 7390.487 -3.552 1782.996 1364.297 0 General Dynamics GD 0.52 82.1 96 60.5 -5.49 0.98 6.51 17.08 2.238 1.46 18.13 13.54 3.92 1.11 0.05 0.28 12.86 8.07 23.46 17.61 16532.97 2.622 3.2 11346 4.528 4436 3992 0 General Electric Company GE 1.18 37.43 56.188 28.5 -0.56 -14.15 -22.87 -30.68 17.257 2.96 27.2 17.96 7.12 1.5 3.84 15.05 10.86 27.37 9.63 371861.4 33.093 2.04 126919 1.376 0 "General Mills, Inc." GIS 0.13 44.91 46.59 37.26 0.69 3.5 13.96 9.54 1.953 1.84 18.87 14.63 0.63 14.42 9.41 24.86 12812.64 5.397 6.25 7174 2.38 1379.4 2181.1 200.2 General Motors Corp. GM 1.1 42.76 67.8 39.17 -0.86 -32.02 -21.99 -28.58 2.636 0.13 27.2 13.09 0.79 4.78 4.86 1.76 0.84 2.61 0.86 23519.28 8.115 3.04 177651 1.572 9436 Genuine Parts Company GPC 0.34 33.3 35.24 18.813 1.22 1.65 23.33 63.93 0.331 0.69 15.25 12.28 2.44 3 0.26 0.33 7.64 4.55 16.47 12.05 5767.993 1.396 5.23 8292.055 2.184 3010.867 1004.891 0 Georgia-Pacific Group GP 1.25 28.9 37.65 22.625 5.86 -19.25 -11.1 7.53 1.18 0.25 5.8 1.21 1.15 2.36 2.81 -0.77 -1.91 -9.26 -2.33 6578.536 12.505 8.01 24894 -2.259 6134 5309 924 "Gillette Company, The" G 0.72 31.19 37.188 24.5 5.23 12.03 9.98 -8.27 2.459 3.64 52.69 52.78 14.6 1.92 1.79 1.79 12.85 6.91 29.08 10.83 32917.93 9.536 2.46 9049 0.592 3991 2075 142 Golden West Financial GDW 0.45 49.65 70.9 42.35 -12.2 -22.63 -15.42 -12.32 1.44 1.83 10.79 10.79 1.87 0.35 33.93 16.98 19.19 15.47 7872.057 1.954 1.5 4357.241 4.601 Goodrich Corporation GR 1.28 21.36 44.5 15.91 13.86 -38.97 -45.79 -46.18 0.897 0.54 7.29 4.52 1.5 1.56 0.88 1.01 13.45 7.61 23.8 8.79 2223.939 0.544 0.78 4300.8 2.931 2289.9 1467.8 128.6 Goodyear Tire & Rubber GT 0.92 19.54 32.1 16.7 9.47 -30.93 -20.63 5.34 0.929 0.22 6.08 0.95 1.37 0.79 1.15 -1.28 -0.75 -3.17 -1.16 3103.421 4.393 6.14 14337.9 -0.685 5327.8 3896.5 293.8 "GPU, Inc." GPU 0.15 39.45 41.35 28 -1.52 9.07 18.43 18.2 0.395 0.88 10.18 4.44 1.37 0.61 1.24 1.98 18.99 8.77 14.01 2.99 4715.853 0.858 1.52 5387.748 3.874 2343.438 3844.706 0 Great Lakes Chemical GLK 0.78 21.15 39.188 20 -2.49 -24.76 -32.71 -34.55 0.174 0.63 90.39 1.39 2.55 0.89 0.89 -2.44 -12.93 -24.37 -12.86 1063.464 3.264 15.11 1672.5 -4.297 940.1 368.7 0 Guidant Corporation (New) GDT 0.33 42.33 57.063 26.9 8.82 30.05 3.24 -21.06 2.489 4.93 36.4 26.49 10.42 1.76 0.44 0.73 30.32 13.55 29.29 19.83 12882.2 5.984 1.74 2637.7 1.163 1271.6 724.3 0 "H&R Block, Inc." HRB 0.41 34 41.59 16.407 -15.02 -4.66 23.64 89.21 2.036 2.08 21.44 12.78 5.81 1.11 0.81 1.21 16.7 9.85 30.77 15.46 6237.912 4.162 3.03 3021.59 1.586 2214.338 1996.575 209.158 H.J. Heinz Company HNZ 0.45 42 48 36.9 0.6 -2.1 7.28 -2.61 1.273 1.56 30.13 30 10.18 1.46 3.07 3.44 10.35 5.2 32.08 8.64 14706.01 3.761 3.13 9444.39 1.394 3108.64 2129.463 327.445 Halliburton Company HAL 1.29 27.8 49.25 19.35 26.94 -23.73 -35.66 -24.35 5.224 0.92 30.72 14.03 2.67 1.75 0.23 0.39 5.71 3.06 9.1 5.91 11948.19 7.776 2.08 13067 0.905 5860 3357 161 "Harley-Davidson, Inc." HDI 1.3 45.45 54.35 32 9.78 -12.83 -1.39 -4.94 2.163 4.32 33.74 31.11 8.35 2.11 0.22 0.31 19.28 12.81 27.43 20.39 13816.35 15.945 10.64 3225.173 1.347 1521.194 720.221 0 Harrah's Entertainment HET 0.69 29.15 38.29 22 11.69 2.64 -15.51 4.34 0.761 0.91 10.47 2.42 1.08 2.1 2.13 9.17 0.01 -0.54 0.01 3462.35 2.469 3.59 3726.836 -0.094 516.345 477.051 0 Hartford Financial Svcs. HIG 1.16 53.91 80 45.5 -6.08 -16.53 -13.19 -30.66 1.186 0.83 12.34 11.88 1.51 0.27 0.29 9.39 6.7 13.67 10.67 12831.12 2.251 3.62 15259 4.37 "Hasbro, Inc." HAS 0.69 17 17.9 8.375 27.06 8.49 38.78 62.87 0.714 0.97 2.28 1.48 0.91 1.14 -4.89 -5.67 -12.94 -6.62 2933.197 4.028 7.07 3030.354 -1.002 1556.669 1048.799 111.542 HCA Inc. HCA 0.56 39.55 47.28 33.93 -12.35 -13.04 2.99 -4.84 3.636 1.24 24.86 11.46 4.14 1.51 1.28 1.45 9.05 4.92 17.98 6.13 20315.33 32.336 22.9 17588 1.591 4241 2813 575 HEALTHSOUTH Corp. HRC 0.61 13.11 18.49 10.938 -18.42 -20.25 -6.69 15.25 3.224 1.19 24.6 7.76 1.42 6.95 0.85 0.86 10.09 6.55 5.97 4.11 5129.891 8.22 4.6 4342.326 0.533 1442.363 207.602 234.643 Hercules Incorporated HPC 0.85 8.22 20.188 6.5 2.75 -22.6 -31.21 -54.81 0.263 0.31 15.28 6.47 1.14 0.9 2.44 2.83 14.91 2.03 7.17 1.4 890.719 4.122 19.54 2904 0.538 866 964 198 Hershey Foods Corp. HSY -0.35 64.14 70.15 52.375 -0.44 7.76 6.17 19.05 0.733 1.97 24 24.01 7.01 1.71 0.71 0.9 15.19 8.22 31.11 13.69 8702.964 1.504 3.38 4478.226 2.672 1468.215 860.556 0 Hewlett-Packard Company HWP 1.41 17.4 48 12.5 11.54 -28.13 -38.8 -62.02 8.464 0.74 25.18 12.2 2.43 1.5 0.25 0.4 4.39 2.95 9.76 7.51 33756.52 29.922 3.06 46965 0.691 20962 13950 334 Hilton Hotels Corp. HLT 0.82 8.52 13.57 6.15 10.79 -28.7 -22.9 -7.27 1.782 1.01 14.13 5.07 1.77 1.21 2.95 3.15 24.36 7.14 13.5 2.78 3144.093 6.893 7.87 3263 0.603 1104 911 431 "Home Depot, Inc., The" HD 1.1 38.62 53.73 30.3 2.12 -22.06 -18 -5.66 6.74 1.86 34.06 27.08 5.42 1.55 0.08 0.08 8.88 5.47 17.65 16 90246.64 17.65 2.56 48784 1.134 9682 6261 19 Homestake Mining Co. HM 0.2 8.26 9.49 3.5 -11.56 5.9 32.58 97.23 0.857 3.11 28 3.48 2.83 0.36 0.37 -10.31 -10.09 -10.81 -5.48 2175.436 2.808 2.57 699.096 -0.256 344.01 121.755 14.796 Honeywell International HON 1.19 29.9 55.688 22.15 14.56 -19.6 -38.83 -44.37 3.566 1 695.35 15.48 2.55 1.35 0.37 0.57 3.1 0.15 0.39 0.21 24267.44 9.868 3.25 24253 0.043 10316 7646 455 Household International HI 0.94 54.49 69.98 43.875 -5.24 -17.55 -14.89 10.36 2.941 13.83 12.18 3.19 6.16 29.04 23.99 3.5 25160.54 8.024 2.81 3.94 Humana Inc. HUM 0.84 11.48 15.813 8.38 -0.17 13.33 16.19 -1.25 0.951 0.19 17.58 17.53 1.37 0.95 0 0.41 1.7 1.08 7.93 7.18 1939.89 2.23 2.9 10095 0.653 2459 2593 0 Huntington Bancshares HBAN 0.77 15.62 19.28 12.625 -8.49 -15.39 3.65 6.34 0.756 1.93 20.77 12.97 1.67 1.22 35.89 9.3 8.04 3.41 3922.338 2.753 2.92 2033.429 0.752 Illinois Tool Works Inc. ITW 0.94 59.02 71.99 49.15 9.81 -5.39 -6.88 9.81 0.929 1.84 22.11 19 3.05 1.71 0.23 0.33 13.51 8.3 14.65 10.32 17972.47 6.654 9.24 9831.421 2.669 3349.215 1956.35 74.88 Immunex Corporation IMNX 1.63 24.48 49.875 10.75 24.33 63.09 60.42 -41.97 10.095 14.49 78.46 67.44 6.56 5.97 0 0 9.98 18.49 10.75 10.19 13074.7 11.726 1.8 959.759 0.312 1171.637 196.082 0.917 "IMS Health, Inc." RX 0.61 22.95 30.5 21 -6.67 -11.46 -16.39 -2.34 2.381 4.49 26.69 34.67 24.48 0.91 0 1.19 13.7 16.56 112.72 45.28 6836.438 5.516 5.72 1338.579 0.86 622.567 682.773 25.941 Inco Limited N 1.3 14.57 20.6 11 15.64 -13.53 -19.68 -2.87 0.851 1.24 8.14 4.33 0.5 2.21 0.14 0.16 18.57 18.04 7.08 4.52 2654.159 3.689 8.09 2267 1.791 1053 477 64 Ingersoll-Rand Company IR 1.35 38.76 50.28 30.4 18.21 -9.4 -17.53 7.29 0.814 0.7 25.14 9.26 1.69 1.29 0.78 1.02 9.13 2.75 7.11 3.57 6526.603 1.019 1.42 9168.1 1.542 3273.7 2538.9 278.2 Int'l Business Machines IBM 1.31 108.62 119.9 80.063 17.16 2.62 -5.66 16.4 10.358 2.18 24.12 14.54 8.44 1.36 0.83 1.21 13.82 9.09 38.66 15.43 188636 26.947 3.53 88656 4.503 40574 29949 688 Intel Corporation INTC 1.62 24.19 47.875 18.96 20.89 -16.7 -21.74 -46.24 51.422 5.91 56.39 31.95 4.53 2.72 0.03 0.04 13.53 10.55 8.07 7.62 162750.3 91.329 1.86 28258 0.429 16867 6193 0 International Flavors IFF 0.68 28.2 31.6 15.563 2.43 -1.16 14.08 67.11 0.447 1.51 30.89 14.9 5.01 1.26 1.52 2.34 7.78 4.88 15.03 6.56 2694.877 1.542 3.89 1809.129 0.913 976.582 776.69 59.795 International Game Tech. IGT 0.27 50.7 66.04 35.7 23.36 -3.7 -9.35 36.57 1.243 2.98 18.31 14.25 11.71 3.3 3.06 3.08 29.64 16.28 121.99 14.64 3798.038 4.686 3.68 1292.737 2.769 931.698 282.676 101.964 International Paper Co. IP 0.98 37.04 43.313 30.7 8.18 -6.11 -5.46 2.89 2.849 0.64 13.11 1.59 1.63 1.14 1.25 1.54 -3.14 -8.29 -2.5 17895.88 16.597 6.19 27337 -2.126 9466 5814 0 Interpublic Group of Cos. IPG 1.06 22.93 47.438 18.25 14.94 -16.68 -32.46 -43.82 1.539 1.18 135.68 22.01 3.72 0.93 0.61 1.18 8.04 1.7 2.63 2.67 8617.805 6.931 5.52 7177.779 0.169 6843.235 7351.064 158.713 "Intuit, Inc." INTU 1.91 39.62 69.313 22.625 8.88 16.15 23.66 -29.25 4.285 6.6 36.28 3.86 2.73 0.01 0.02 -3.45 -7.64 -4.53 -4.47 8368.655 5.248 1.55 1261.461 -0.472 2147.922 787.962 0 "ITT Industries, Inc." ITT 0.71 49.28 51.24 29.75 13.52 12.54 11.82 55.83 0.501 0.95 15.86 9.06 3.58 0.71 0.36 0.89 10.63 5.96 23.56 11.73 4332.205 0.813 2.74 4712 3.108 1537 2149 0 "J.C. Penney Company, Inc." JCP 0.45 23.3 29.5 8.625 1.3 -16.79 15.01 107.11 1.844 0.19 22.89 1.07 1.79 0.75 0.9 -1.96 -1.27 -7.19 -2.69 6140.063 8.979 5.07 31844 -1.657 8021 4491 404 J.P. Morgan Chase & Co. JPM 35.71 57.33 29.04 5.03 -18.49 -25.57 8.302 26.87 11.2 1.72 0.96 22.5 6.65 3.24 70930.41 17.301 2.54 1.329 "Jabil Circuit, Inc." JBL 2.56 22.5 59.875 14 30.06 -29.58 -22.52 -55.88 1.586 1.03 37.75 35.94 3.1 2.87 0.26 0.26 3.78 2.74 8.75 7.6 4307.828 6.501 2.94 4330.655 0.596 1449.34 504.775 5.857 JDS Uniphase Corporation JDSU 2.5 8.33 83 5.12 28.35 -5.02 -61.06 -88.32 37.093 3.56 1.15 3.72 0 0 -216.13 -208.89 11030.69 46.625 1.95 2774.9 -43.186 2832.1 762 0 Jefferson-Pilot Corp. JP 0.62 42.1 50.583 38 -3.09 -9.48 -9.77 -7.13 0.612 1.98 12.43 12.44 1.95 0 0.21 25.08 16.68 16.9 16.89 6405.978 1.253 4.73 3298 3.387 John Hancock Financial JHF 35.63 42 27.5 -7.45 -9.55 -4.09 14.94 0.864 1.49 14.81 16.38 1.79 0.12 0.14 13.76 10.08 13.11 11.75 10824.14 4.375 4.12 7506.3 2.406 Johnson & Johnson JNJ 0.53 58.56 59.66 40.25 5.67 10.66 21.39 24.1 8.544 5.72 32.73 26.51 7.82 2.48 0.11 0.15 23.09 17.36 26.19 20.11 182697.8 40.549 4.59 31971 1.789 18191 7346 172 "Johnson Controls, Inc." JCI 0.84 72.54 81.7 46.438 10.75 -8.97 0.19 24.27 0.412 0.37 14.2 6.64 2.26 0.98 0.51 0.62 5.38 2.82 17.55 10.17 6331.364 0.682 1.62 18427.2 5.109 4304.5 4378.2 130.7 KB Home KBH 1.16 28.93 38.313 24.67 3.58 -10.02 -4.27 0.41 0.387 0.25 5.4 4.41 1.19 1.64 1.64 8.83 4.56 26.47 8.79 1177.914 4.294 4.81 4367.39 5.354 59.445 Kellogg Company K 0.23 29.79 34 23.188 2.23 1.88 16.82 17.4 0.659 1.62 25.06 14.84 15.14 0.72 6.61 8.18 12.81 6.47 56.7 10.34 12099.71 2.575 2.17 7451.9 1.189 2003.2 2780.4 219.1 Kerr-McGee Corporation KMG 0.93 59.18 74.1 46.94 16.31 -6.49 -17.4 -7.89 0.885 1.54 7.29 3.48 1.93 0.91 0.75 0.82 34.78 20.89 31.42 13.18 5628.965 3.246 4.19 4014.8 8.114 1358.3 1494.3 175.1 KeyCorp KEY 0.61 21.87 29.25 20.49 -8.03 -17.32 -5.65 -11.64 1.336 1.54 15.8 15.71 1.41 2.3 34.47 9.84 9.08 2.84 9298.971 5.334 4.98 6069 1.384 KeySpan Corporation KSE 0.19 33.63 43.625 29.1 1.54 9.9 -15.29 -5.93 0.312 0.64 19.45 6.17 1.56 1.03 1.58 1.84 12.41 3.41 8.27 2.95 4654.594 2.562 6.85 7139.189 1.729 2186.714 2127.642 313.734 Kimberly-Clark Corp. KMB 0.45 54.61 73.25 52.06 -10.48 -9.41 -8.06 -19.54 2.818 2.02 16.97 12.66 4.91 0.94 0.34 0.55 17.78 11.34 29.94 16.11 28925.99 3.806 2.97 14453.4 3.218 3781.6 4011.9 217.3 "Kinder Morgan, Inc." KMI 0.14 50.12 60 37.563 2.43 -6 -14.62 31.9 0.529 3.55 23.81 18.13 3 0.21 1.28 1.74 17.71 14.86 13.89 3.35 5784.149 7.568 16.63 1703.179 2.105 249.635 1212.086 0 King Pharmaceuticals KG 0.53 37 46.05 24.794 -10.63 -17.5 17.07 15.37 2.375 10.82 36.49 31.68 7.21 1.64 0.08 0.09 46.59 29.71 23.17 19.43 8488.873 2.762 2.27 793.979 1.014 271.358 165.02 12.083 KLA-Tencor Corporation KLAC 2.52 41.38 61 25.563 33.92 -25.09 -24.71 33.48 10.268 3.63 18.78 18.73 4.32 2.19 0 0 24.04 19.36 23.83 23.83 7786.682 12.905 1.74 2223.874 2.203 1816.714 829.27 0 Kmart Corp. KM 1.04 6.21 13.55 4.75 -11.16 -45.09 -37.9 4.58 3.246 0.08 68.24 3.59 0.51 2.12 0.64 0.66 1.35 0.29 1.2 0.98 3086.122 33.144 7.44 37089 0.091 8174 3849 0 "Knight-Ridder, Inc." KRI 0.59 57.65 63.8 49.438 6.44 -6.35 6.46 15.59 0.233 1.54 58.89 16.05 2.89 1 1.04 1.09 16.43 3.03 5.46 2.44 4304.091 14.433 47.79 3001.061 0.979 547.405 544.883 117.238 Kohl's Corporation KSS 1 57.32 72.24 41.95 17.77 0.54 -6.13 9.05 1.491 2.94 47.06 34.43 7.87 3.4 0.45 0.46 10.9 6.25 19.2 12.95 19179.27 9.356 4.71 6672.053 1.218 2118.715 622.649 0 "Kroger Company, The" KR 0.21 24.52 27.938 21.063 2.21 -5.84 8.54 11.45 2.449 0.41 18.14 9.48 6.11 0.92 2.55 2.66 5.11 2.25 37.71 9.03 19696.67 21.637 8.39 50241 1.352 5156 5625 672 "Leggett & Platt, Inc." LEG 0.95 22.05 24.45 15.125 13.78 -6.92 13.6 37.27 0.383 1.06 22.36 20.27 2.36 2.83 0.53 0.53 8.95 4.75 10.83 6.73 4334.016 2.828 8.39 4152.8 0.986 1491.2 527.9 63.1 Lehman Brothers Holdings LEH 2.31 64.7 86.2 43.5 13.73 -12 -11.06 0.41 2.366 0.7 12.05 8.12 2.09 4.85 5.41 8.92 6.45 20.12 3.54 15418.66 7.034 3.2 24507 5.371 0 Lexmark International Inc LXK 1.14 44.17 70.75 36.75 1.31 -3.56 -28.1 16.24 2.303 1.44 20.18 17.88 5.33 1.51 0.14 0.27 10.37 7.14 32.55 23.73 5712.374 7.12 4.33 4086.5 2.189 1514.1 1003.4 13.4 "Limited, Inc., The" LTD 1.28 11.2 27.875 9 18.9 -32.97 -33.81 -54.52 1.745 0.49 12.7 7.41 2.01 1.9 0.1 0.17 7.21 3.89 17.37 13.19 4800.309 4.036 1.99 10009.26 0.882 1900.788 999.631 48.261 Lincoln National Corp. LNC 0.83 42.76 52.75 38 -5.25 -15.66 -7.37 -11.38 1.033 1.25 14.17 10.05 1.59 0.14 0.21 11.84 8.79 11.92 10.41 8043.498 1.116 2.15 6661.633 3.018 Linear Technology Corp. LLTC 1.95 37.4 68.063 29.45 22.82 -13.86 -22.15 -38.5 6.524 14.42 33.51 33.48 6.94 9.68 0 0 53.76 43.04 22.69 22.38 11949.38 7.411 1.42 860.588 1.116 1630.498 168.362 0 "Liz Claiborne, Inc." LIZ 1.3 45.61 54.95 36 22.44 -14.33 -7.22 14.2 0.599 0.72 12.56 8.9 2.52 1.65 0.25 0.55 9.8 5.73 21.42 14.87 2397.718 3.725 8.08 3316.031 3.63 1140.269 691.832 0 Lockheed Martin Corp. LMT 0.18 49 52.98 30.06 12.36 25.67 39.36 40 4.812 0.84 30.78 17.86 2.71 1.07 0.98 0.99 7.08 2.73 9.28 3.35 21363.51 3.708 2.44 24950 1.592 10508 9817 792 Loews Corporation LTR 0.41 52.73 72.5 41.05 16.04 -2.35 -21.78 14.01 1.039 0.5 35.58 37.83 1.07 0.6 0.6 2.61 1.39 2.75 1.54 10378.32 1.519 1.91 20794 1.482 Louisiana-Pacific Corp. LPX 1.23 6.82 13.95 5.46 2.87 -34.17 -44.33 -25.77 0.404 0.27 30.86 0.6 1.35 0.92 1.01 -8.9 -6.01 -12.14 -5.07 712.267 0.817 1.93 2463 -1.465 572 424.5 90 Lowe's Companies Inc. LOW 0.99 33.81 39.86 18.875 10.89 -13.77 7.33 56.12 4.409 1.29 29.35 19.31 4.25 1.54 0.54 0.56 6.96 4.39 16.08 10.47 26139.39 8.4 1.79 20450.28 1.152 4845.071 3145.931 152.528 LSI Logic Corporation LSI 2.24 16.71 33 9.7 45.94 -22.13 -18.37 -45.99 5.668 2.71 2.27 2.09 0.41 0.48 -32.46 -31.93 -26 -18.4 6115.141 15.721 4.81 2129.668 -1.914 1527.3 730.7 40.022 Lucent Technologies Inc. LU 2.01 6.65 25.688 5 16.67 -4.73 -33.57 -67.36 20.762 1.06 2.05 1.58 0.25 0.34 -89.36 -66.54 -67.72 -44.34 22695.72 118.783 4.65 21294 -4.171 16103 10169 518 "Manor Care, Inc." HCR 1.04 23.88 34.5 15.125 -15.41 -25.33 2.93 44.18 0.811 0.95 22.72 10.55 2.31 1.57 0.71 0.71 8.74 4.16 10.6 5.51 2462.171 0.572 0.9 2614.05 1.051 575.276 366.02 53.919 Marriott Int'l Inc. (NEW) MAR 0.69 32.21 50.5 27.3 -0.12 -32.78 -29.8 -15.52 1.191 0.8 16.56 11.77 2.14 1.06 0.64 0.64 7.68 4.83 14.74 7.61 7779.359 8.744 9.5 10375 1.945 1948 1845 103 Marsh & McLennan Co's MMC 1.16 99.85 133.938 79 3.91 1.34 3.54 -24.14 0.964 2.84 23.55 16.22 5.26 0.95 0.45 0.67 21.93 12.38 24.25 13.14 27449.56 2.774 3.16 10110 4.24 3705 3889 227 Masco Corporation MAS 0.87 20.4 27 16.625 2.87 -18.56 -11.3 14.52 1.177 1.23 19.3 12.92 2.52 2.21 0.99 1.04 11.71 6.38 13.71 7.2 9388.06 15.614 10.72 7622 1.057 2616.91 1184.41 222.58 "Mattel, Inc." MAT 0.12 19 19.6 12.125 24.67 6.14 17.65 49.02 2.232 1.72 29.64 15.07 5.08 1.15 0.63 1.24 8.02 5.82 19.49 9.96 8200.97 7.408 4.29 4774.102 0.641 2578.312 2248.484 164.118 Maxim Integrated Products MXIM 2.01 45.29 70.125 32.2 32.97 1 -10.93 -27.75 5.131 9.26 43.38 34.28 7.12 5.22 0 0 28.24 21.24 21.91 21.63 15008.56 7.864 1.52 1576.613 1.044 1699.092 325.377 0 May Department Stores MAY 0.52 32.01 41.25 22.938 8.88 -1.99 -14.07 31.32 1.169 0.7 12.59 7.7 2.43 2.13 1.12 1.2 9.12 5.61 21.78 9.02 9577.392 2.834 3 14656 2.542 5044 2372 367 Maytag Corporation MYG 1.41 28.35 37.4 22.25 17.49 -14.69 -18.42 1.48 0.291 0.5 34.03 28.21 9.41 1 3.2 5.91 5.34 1.79 38.77 4.43 2160.695 0.808 4.57 4363.916 0.833 1445.37 1440.926 65.962 MBIA Inc. MBI 0.85 47.4 57.49 36 -1.78 -14.76 -0.94 -3.68 0.699 6.48 13.08 13.18 1.58 0.18 0.19 67 49.54 13.02 11.11 7036.483 1.484 2.97 1088.277 3.623 MBCorporation KRB 1.5 29.3 39.563 23.43 -5.18 -16.76 -17.81 -20.27 3.395 16.31 12.05 3.57 0.93 16.46 23.74 12.54 24957.18 9.252 2.85 1.796 McDermott International MDR 0.86 10.31 16.85 7.31 33.9 -6.7 -15.56 10.7 0.393 0.36 13.23 0.8 0.66 0.12 0.43 1.03 -0.95 -2.08 -1.23 632.879 1.178 5.72 1727.303 -0.28 556.486 840.226 43.689 McDonald's Corporation MCD 0.68 27.28 35.063 24.75 -0.18 -5.61 -0.8 -12.53 4.624 2.45 19.78 12.77 3.8 0.99 0.89 0.93 21.66 12.37 20.08 9.59 35113.62 16.671 3.74 14688.1 1.379 1667.9 1679.9 461.3 McGraw-Hill Companies Inc MHP 0.79 54.01 70.87 48.7 -5.08 -13.19 -16.63 -13.06 0.86 2.3 21.97 12.73 5.89 1.08 0.57 0.73 16.77 10.46 26.88 14.69 10515.75 1.259 2.49 4616.848 2.458 1919.539 1782.529 0 McKesson Corporation MCK 0.29 39.44 41.5 23.4 2.58 -1.7 27.89 39.61 1.296 0.25 1195.15 48.16 3.11 1.39 0.28 0.4 0.3 0.05 0.45 0.4 11261.11 6.043 4.95 46230.8 0.033 9700 6963.5 111.2 Mead Corporation MEA 1.1 27.48 34.8 23.71 2.23 -4.25 -2.55 -5.24 0.497 0.62 93.15 7.45 1.15 1.29 0.55 0.7 2.95 0.52 1.24 0.5 2724.12 4.534 4.5 4448.1 0.295 1370.7 1064.3 114.3 "MedImmune, Inc." MEDI 38.97 72.625 27.625 8.58 -0.81 -0.46 -39.05 2.597 14.98 66.61 52.52 8.83 5.67 0.01 0.01 35.37 24.16 16.01 15.8 8329.175 5.071 1.65 581.267 0.585 573.776 101.148 0.53 "Medtronic, Inc." MDT 0.62 41.15 62 36.64 -6.48 -14.94 -7.74 -23.17 3.571 8.85 47.41 37.24 8.63 2.96 0 0.03 27.5 18.67 20.18 19.5 49799.11 12.326 3.12 5697.1 0.868 3912.9 1319.9 0 Mellon Financial Corp. MEL 0.92 34.55 51.938 27.75 8.48 -9.08 -15.59 -26.1 2.358 22.82 16.09 4.72 1.09 42.6 18.94 9.82 16239.54 5.547 2.52 1.514 "Merck & Co., Inc." MRK 0.52 65.23 96.688 60.35 -4.52 -1.54 -14.14 -26.45 4.897 3.27 21.21 18.12 10.09 1.13 0.25 0.64 22.34 15.41 49.58 24.17 149340.1 15.694 3.27 46625.1 3.075 13471.1 11975.8 0 Mercury Interactive Corp. MERQ 1.61 25.16 137.813 18 34.26 -34.72 -61.97 -76.04 4.617 6.12 53.19 35.49 6.34 2.85 1.51 1.51 12.06 12 14.03 5.42 2094.067 5.875 1.43 368.2 0.473 520.418 182.723 0 Meredith Corporation MDP 0.58 32.95 38.97 26.5 4.67 -7.96 -12.69 6.93 0.092 1.62 26.59 10.14 3.66 0.78 0.89 1.05 12.02 6.09 14.46 5.76 1640.086 0.301 3.04 1041.954 1.239 291.082 371.406 32.929 "Merrill Lynch & Co., Inc." MER 1.57 45.62 80 33.5 14.91 -16.08 -26.06 -32.73 6.3 1.03 15.97 8.84 1.88 3.84 4.17 10.77 6.79 14.69 3.18 38304.38 12.92 2.51 42859 2.857 0 "MetLife, Inc." MET 27.22 36.625 24.7 -6.14 -5.65 -6.14 2.23 2.436 0.67 14.91 14.88 1.21 0.14 0.26 5.91 4.48 9 7.75 19931.3 10.967 6.84 32113 1.825 MGIC Investment Corp. MTG 0.73 53.29 77.31 51 -14.89 -28.55 -18 -25.47 0.908 4.45 9.42 9.42 1.94 0.13 0.13 68.93 47.24 23.28 20.23 5719.456 2.593 3.95 1292.144 5.655 "Micron Technology, Inc." MU 1.83 22.5 49.61 16.39 26.76 -45.6 -50.42 -31.17 6.859 3.43 22.48 1.89 4.57 0.06 0.07 -24.81 -13.05 -7.29 -6.38 13483.73 38.319 5.8 3935.9 -0.885 3137.7 687 16.7 Microsoft Corporation MSFT 1.82 59.64 76.15 40.25 15.16 -9.36 -11.97 -13.64 36.809 12.96 51.64 41.62 6.62 3.45 0 0 46.15 25.03 13.63 13.31 321206.4 58.925 1.76 25656 1.155 44332 12862 0 Millipore Corporation MIL 0.76 52.3 66.85 42.65 -0.83 -20.15 -8.81 2.17 0.47 3.38 32.79 32.85 6.74 1.14 0.47 0.95 15.8 10.27 24.76 12.7 2490.944 1.311 4.41 738.755 1.595 348.991 305.297 25.539 Minnesota Mining & Mfg. MMM 0.51 106.53 127 85.86 9.98 -2.49 -10.49 12.14 2.035 2.61 29.42 23.65 6.84 1.31 0.23 0.49 14.3 9.28 22.88 15.32 41986.67 4.611 2.78 16352 3.621 6613 5063 128 Mirant Corporation MIR 26.8 47.2 19.25 26.18 -15.4 -34.31 1.37 2.362 0.29 15.52 10.11 2.02 0.94 1.21 1.77 3.13 2.01 15.52 4.94 9122.184 6.098 3.62 32170 1.727 10144 10800 602 "Molex, Inc." MOLX 1.42 29.08 55 25.76 8.39 -15.47 -28 -46.02 0.609 2.64 34.87 16.95 3.14 2.74 0.01 0.01 10.14 7.59 9.3 8.92 5682.523 6.912 16.3 2170.077 0.834 874.373 319.141 0 Moody's Corporation MCO 35.48 37.16 23.875 -3.72 7.26 12.99 33.26 0.486 7.77 29.54 28.64 1.17 49.17 26.3 154.24 5616.661 1.563 4.88 736.9 1.201 337.9 287.6 0 Morgan Stanley MWD 2.2 50.67 90.49 35.75 8.04 -15.05 -19.3 -37.35 5.303 1.23 14.61 14.6 2.85 2.5 4.3 13.4 8.53 20.56 6.06 55570.8 17.599 3.87 46292 3.467 0 "Motorola, Inc." MOT 1.36 16.95 26.25 10.5 10.78 -10.93 9 -24.67 12.526 1.15 2.63 1.67 0.46 0.65 -9.91 -7.83 -14.83 -9.91 37343.56 67.022 6.33 32744 -1.162 18981 11345 375 "Nabors Industries, Inc." NBR 1.23 33.52 63.12 18 62.25 7.44 -43.78 -33.47 2.809 2.53 15.43 10.38 2.71 3.2 0.96 0.97 25.2 15.81 19.25 10.17 4843.271 3.969 2.04 2215.815 2.172 1226.378 383.759 51.58 National City Corporation NCC 0.67 27.12 32.7 19.938 -9.15 -14.31 -0.33 27.62 1.679 2.58 12.32 9.56 2.35 2.34 40.68 20.91 20.08 5.86 16355.88 7.437 6.22 6454.766 2.202 National Semiconductor NSM 1.03 26.01 35.1 17.125 23.98 -15.55 -9.69 8.09 1.929 2.6 128.76 16.35 2.64 2.73 0.01 0.02 1.58 2.59 2.6 2.44 4575.497 7.47 3.08 1811.1 0.202 1152 422.1 0 National Service Industry NSI 0.73 18.14 26.5 18.01 -7.92 -17.88 -24.73 -9.86 0.235 0.29 27.99 4.43 1.1 1.42 0.56 0.94 4.99 1.06 4 2.13 747.168 1.418 6.72 2555.267 0.648 730.715 512.997 51.714 Navistar International V 1.43 29.73 37.05 18.25 5.46 -7.24 15.19 -11.09 0.379 0.26 24.65 1.38 1.05 1.8 2.13 -3.31 -1.97 -10.34 -2.91 1765.694 3.085 7.51 6860 -2.276 2147 2042 166 NCR Corporation NCR 1.13 35.24 53.688 28.59 21.73 -9.87 -25.04 -16.47 0.385 0.57 14.64 5.41 1.75 1.25 0.01 0.08 3.08 3.93 12.95 7.33 3424.271 2.388 6.92 6109 2.408 1911 1529 14 "Network Appliance, Inc." NTAP 2.01 11.78 123.188 6 80.12 2.61 -48.22 -88.91 10.221 4.25 62 34.34 4.75 3.51 0 0 8.77 7.11 9.52 9.43 3889.803 12.605 2.45 975.453 0.19 611.428 174.441 0 "New York Times Co., The" NYT 0.68 41.26 47.98 33.875 7.56 -11.57 0.56 14.61 0.543 2.09 25.42 23.02 4.84 0.79 0.44 0.48 13.88 8.29 20.81 9.84 6475.84 4.819 9.45 3208.973 1.623 547.709 697.893 0 Newell Rubbermaid Inc. NWL 0.65 25.89 29.5 18.5 13.2 18.22 -3.97 35.81 0.552 1.03 21.15 11.15 2.93 1.76 0.94 1.02 10.03 4.78 13.81 5.96 6903.905 12.433 14.49 6854.132 1.224 2936.018 1664.671 143.113 Newmont Mining Corp. NEM 0.62 21.66 25.23 12.938 -12.77 15.77 18.82 56.11 2.013 2.35 11.09 2.98 1.24 0.76 0.89 -2.95 -0.72 -5.06 -0.35 4241.634 9.741 6.1 1640.579 -0.37 558.284 450.167 79.924 Nextel Communications NXTL 2.24 8.72 38.625 6.87 15.96 -48.71 -46.34 -74.63 15.845 0.89 7.99 9.01 2.51 16.75 16.88 -0.16 -18.54 -107.05 -6.68 6766.022 47.88 3.7 7373 -2.067 6515 2591 1383 Niagara Mohawk Holdings K 0.22 17.9 18 15.813 8.16 6.87 6.48 11.88 0.661 0.6 4.65 1.07 0.62 1.52 1.66 8.17 -1.96 -3.38 -0.84 2868.296 0.419 0.74 4756.207 -0.582 696.835 1123.292 418.864 NICOR Inc. GAS 0.06 38.91 43.875 34 -0.18 3.13 -0.71 12.38 0.155 0.58 12.84 9.41 2.44 0.65 0.58 0.96 2.85 4.5 19.45 8.59 1760.249 0.557 5.63 3080.5 3.03 556.7 851.8 52.7 "Nike, Inc." NKE 0.93 48.85 60.063 35.5 4.18 5.97 16.84 25.46 1.131 1.41 22.8 16.48 3.56 2.15 0.17 0.34 9.56 6.17 16.88 14.39 13122.28 4.998 4.92 9465.8 2.143 3981 1854 56.3 NiSource Inc. NI 0.17 23.18 32.55 22.2 -0.04 -11.22 -21.95 -3.17 0.703 0.43 18.72 5.41 1.37 0.63 1.75 2.33 9.69 2.34 8.56 2.26 4792.187 5.364 7.77 9594.2 1.238 2769.8 4375.5 527.2 Noble Drilling Corp. NE 1.51 33.4 54 20.8 41.53 4.77 -31.13 -17.53 1.735 4.58 17.8 13.56 2.63 2.23 0.37 0.4 35.53 25.66 15.64 10.38 4408.433 4.187 2.54 983.008 1.876 452.634 202.651 52.274 "Nordstrom, Inc." JWN 1.32 14.9 22.97 13.8 4.56 -32.03 -18.98 -5.77 0.467 0.35 22.92 6.72 1.57 1.7 0.82 0.92 2.52 1.53 7.13 3.4 1997.703 5.786 13.46 5681.924 0.65 1911.644 1126.026 73.889 Norfolk Southern Corp. NSC 0.58 16.63 24.11 12.813 8.06 -17.96 -15.76 22.06 1.166 1.04 25.62 8.06 1.07 0.35 1.18 1.34 13.15 4.08 4.28 1.47 6407.971 1.788 1.65 6182 0.649 811 2291 552 Nortel Networks Corp. NT 2.1 5.9 46.438 4.76 7.86 -26.07 -61.44 -85.25 11.373 0.81 2.84 1.31 0.67 0.77 -122.66 -97.46 18933.22 70.505 4.92 22873 -7.505 13439 10275 155 Northern Trust Corp. NTRS 1.23 51.35 92.125 41.4 -0.35 -17.79 -21.04 -40.29 1.38 23.25 31.12 4.5 0.39 27.54 21.13 14.66 11431.02 2.833 2.42 2.209 Northrop Grumman Corp. NOC 0.23 102.3 110.56 74 0.84 27.19 13.35 25.71 1.851 1.01 17.1 10.91 1.68 1.02 0.96 0.98 9.98 5.9 11.14 5.31 8734.374 2.599 5.89 8100 5.983 3820 3754 244 "Novell, Inc." NOVL 2.29 3.66 9.5 2.96 7.02 -27.09 -23.43 -57.26 2.151 1.18 0.98 1.76 0 0 -13.55 -20.11 -16.15 -15.93 1325.579 5.142 2.35 1005.811 -0.632 1010.506 573.756 0 "Novellus Systems, Inc." NVLS 2.52 32.83 58.7 24.938 19.38 -37.65 -40.47 -11.42 8.997 3.16 19.79 20.84 2.54 2.08 0 0.48 18.04 15.16 12.55 12.55 4701.256 13.757 1.9 1436.212 1.659 2534.278 1218.472 0 Nucor Corporation NUE 1.03 42.78 56.5 31.625 4.52 -11.43 -15.67 26.99 0.679 0.8 20 6.94 1.53 2.33 0.21 0.21 7.64 3.99 7.8 5.34 3326.744 1.077 3.57 4169.159 2.139 1376.976 589.899 3.431 Occidental Petroleum Corp OXY 0.61 26 31.1 19.375 8.11 -6.31 -13.68 29.19 1.08 0.62 5.51 3.6 1.74 0.85 0.86 0.9 16.25 11.28 35.16 10.35 9706.32 4.456 4.86 15605 4.721 1994 2341 493 "Office Depot, Inc." ODP 0.94 14.3 15.4 6 0.92 10.09 50.53 93.9 2.031 0.39 2.41 1.48 0.31 0.36 0.77 -0.07 -0.44 -0.33 4271.868 8.35 2.96 11404.36 -0.046 2636.613 1784.98 41.266 Omnicom Group Inc. OMC 1.05 79.35 98.2 59.1 24.37 -9.47 -9.68 -11.53 1.666 2.22 30.47 19.83 8.82 0.92 1.26 1.33 14.28 7.63 32.17 13.5 14727.92 6.922 4.97 6721.381 2.604 5135.246 5567.961 35.568 Oracle Corporation ORCL 1.85 13.41 35 10.16 6.6 -28.17 -17.02 -57.6 45.422 7.21 30.41 26.87 11.99 2.11 0.05 0.05 35.65 23.72 45.72 39.75 74581.98 50.441 1.19 10839.84 0.441 8577.294 4066.72 0 PACCAR Inc. PCAR 0.87 52.82 65.05 41.063 8.22 -9.52 8.86 25.76 0.372 0.65 21.85 10.27 1.83 1.81 0.62 1.65 4.75 2.99 8.35 4.13 4051.294 2.058 4.8 6223.8 2.417 6321.9 3500.5 306.6 Pactiv Corporation PTV 16.24 16.5 10.188 11.69 7.98 16.17 48.47 0.474 0.87 20.53 8.3 1.58 1.42 0.75 0.75 11.6 4.4 8.06 3.57 2581.673 0.545 1.07 2956 0.791 743 522 115 Pall Corporation PLL 0.51 21 26.25 17.5 8.81 -12.17 -10.52 2.75 0.341 2.1 21.99 22.01 3.34 2.48 0.47 0.57 12.17 9.55 15.55 10.49 2570.043 1.937 5.11 1235.423 0.955 778.988 313.849 16.643 "Palm, Inc." PALM 2.52 67.375 1.35 70.27 -51.07 -68.54 -95.32 11.686 1.04 2.03 1.78 0 0 -46.69 -29.59 -42.98 -42.35 1431.37 9.598 1.13 1372.653 -0.717 630.444 354.593 0 Parametric Technology PMTC 1.84 7.55 17 3.97 44.36 -17.12 -33.77 -35.74 3.575 2.13 20.24 4.41 1.64 0 0 3.97 -0.88 -1.69 -1.59 1982.2 3.215 0.9 934.606 -0.039 558.85 340.307 0 Parker-Hannifin Corp. PH 1.01 37.48 50.1 30.4 10.07 -15.76 -19.6 -2.33 0.479 0.73 15.49 8.06 1.67 1.5 0.34 0.56 7.24 4.68 11.23 7.15 4397.191 1.03 2.75 5970.34 2.419 2244.003 1497.573 89.648 "Paychex, Inc." PAYX 0.64 32.35 61.25 28.27 6.45 -16.15 -6.39 -44.46 2.191 13.56 45.82 39.74 14.84 1.36 0 0 39.04 29.58 37.25 36.97 12108.61 6.981 2.56 900.788 0.706 2676.899 1970.833 0 Peoples Energy Corp. PGL -0.02 39.3 46.938 33.313 -0.46 2.8 -1.13 16.44 0.127 0.61 14.36 7.18 1.68 0.86 0.89 1.47 7.52 4.28 12.18 5.24 1391.181 1.749 17.49 2270.218 2.737 829.902 961.052 68.927 "PeopleSoft, Incorporated" PSFT 1.7 27.95 53.875 15.78 58.18 -31.98 -24.54 -36.57 11.562 4.35 49.91 49.91 5.91 2.4 0 0.04 11.17 8.71 15.53 13.54 8455.769 11.258 1.23 2042.873 0.56 1962.575 818.844 0 "Pepsi Bottling Group, The" PBG 0.08 47.19 50 31.625 2.52 8.76 17.92 35.55 0.571 0.84 23.55 8.84 3.86 1.6 1.89 1.95 7.88 3.53 17.93 4.35 6698.149 2.181 4.47 8380 2.004 1764 1104 0 "PepsiCo, Inc." PEP 0.79 48.15 50 40.25 -1.61 4.45 9.91 -1.99 4.222 3.3 32.21 23.3 8.8 1.43 0.26 0.29 15.48 10.28 32.21 16.64 84242.95 13.272 2.88 25359 1.495 7457 5204 216 "PerkinElmer, Inc." PKI 0.99 26.99 60.5 21.275 4.94 -15.58 -19.32 -53.86 0.755 1.81 23.27 14.09 3.5 1.41 0.76 1.06 12.07 7.75 16.57 7.87 2737.434 5.046 5.91 1559.889 1.16 959.832 679.844 0 Pfizer Inc. PFE 0.66 42.57 48.063 34 3.58 6.16 -1.69 -2.97 12.171 8.67 37.71 36.32 15.08 1.63 0.13 0.39 28.27 22.97 42.5 31.43 268732.1 18.695 1.63 31448 1.129 19598 11984 0 PG&E Corporation PCG -0.06 17.85 29 6.5 17.13 19.88 99 -34.19 1.098 0.24 2.41 1.77 4.12 4.34 -21.99 -14.86 -89.76 -18.03 6910.288 6.322 7.67 27274 -11.165 10984 6191 766 Pharmacia Corporation PHA 0.34 40.09 64 36.5 -1.62 -7.37 -23.29 -23.82 9.304 2.81 32 29.43 4.29 1.76 0.3 0.49 11.08 9.12 14.01 8.55 52177.94 14.219 3.04 18942 1.253 12545 7133 350 Phelps Dodge Corp. PD 0.95 30.11 57 25.74 9.97 -25.78 -32.7 -36.53 0.858 0.56 8.45 0.86 1.45 0.93 1.09 0.36 -4.31 -6.24 -2.78 2369.808 5.848 8.28 4200.3 -2.378 1624.5 1123.6 220 Philip Morris Companies MO 0.25 49.68 53.88 33.5 0.63 13.76 -0.86 30.95 5.125 1.26 13.11 11.72 5.43 0.72 0.64 0.64 17.36 9.74 49.99 16.61 108538.9 14.709 2.76 87365 3.788 17392 24242 0 Phillips Petroleum Co. P 0.64 57.6 68 50 8.52 0.28 -3.36 -6.44 1.645 0.69 6.79 4.15 2.09 0.79 0.89 0.89 21.83 10.13 35.35 12.81 14757.12 38.241 27.18 21869 8.483 2202 2780 375 Pinnacle West Capital PNW -0.06 42.43 50.7 37.65 6.8 -0.19 -15.46 -3.16 0.464 0.78 10.81 5.08 1.5 0.62 0.88 1.17 14.29 7.19 13.92 5.4 3594.712 0.986 4.61 4644.824 3.926 825.797 1335.586 140.253 Pitney Bowes Inc. PBI 0.42 35.38 44.7 27.313 -6.4 -11.55 -7.07 27.78 1.294 2.2 16 16.01 6.92 1.02 1.55 2.03 20.57 13.75 42.84 10.63 8691.026 1.148 1.81 4010.151 2.211 2721.031 2660.472 188.462 Placer Dome Inc. PDG 0.46 10.86 13.49 7.688 -16.97 7.21 7.31 31.64 1.494 2.68 2.72 2.98 0.62 0.67 -64.61 -38.4 -35.85 -18.74 3563.926 2.797 2.66 1328 -1.638 758 254 17 "PMC-Sierra, Inc." PMCS 2.67 16.13 174.375 9.37 63.42 -47.77 -61.27 -89.44 11.047 5.96 4.89 4.88 0.5 0.5 -58.15 -56.62 -40.12 -35.73 2652.885 19.714 2.39 507.233 -1.797 626.148 128.328 0 PNC Financial Services PNC 0.78 56.39 75.813 51.14 -1.55 -13.34 -13.34 -15.76 1.131 3.72 14.22 13.21 2.34 1.13 43.84 26.51 17.28 8.06 16014.76 3.968 2.79 4421 3.965 "Power-One, Inc." PWER 2.67 8.08 78.625 5.32 40.03 -47.87 -53.85 -86.85 0.687 1.34 1.19 4.77 0.01 0.05 -25.68 -18.24 -16.59 -15.94 636.882 4.603 5.56 485.565 -1.146 369.857 77.562 4.184 "PPG Industries, Inc." PPG 0.8 49.85 59.75 38.99 9.46 -6.56 -6.21 13.78 0.727 1.01 19.61 9.27 2.7 1.29 0.55 0.86 8.38 5.58 13.95 7.14 8393.444 2.648 4.34 8320 2.542 2984 2312 184 PPL Corporation PPL 0.32 33.6 62.36 30.99 3.58 -26.17 -38.91 -20.24 1.311 0.83 8.06 4.35 2.1 1.17 1.92 1.92 23.18 11.05 28.94 6.49 4906.944 2.957 5.61 5918 4.166 2276 1938 385 "Praxair, Inc." PX 1.07 48.76 54 33.313 16.09 9.08 3.02 34.74 1.009 1.53 24.94 9.65 3.43 1.16 1.25 1.37 12.5 6.36 13.5 5.1 7876.203 2.12 3.64 5193 1.955 1365 1176 227 "Procter & Gamble Co., The" PG 0.29 71.3 79.313 55.96 -1.51 0.28 18.73 -7.25 2.88 2.51 35.26 19.41 8.96 1.11 0.81 1 12.07 7.45 25.75 11.63 92411.43 16.495 4.51 39244 2.022 10889 9846 794 "Progress Energy, Inc." PGN -0.01 42.14 49.375 38.625 -3.1 -1.26 -4.75 5.18 0.418 1.04 13.9 4.55 1.49 0.85 1.39 1.61 13.94 7.91 11.84 4.03 9217.661 3.467 4.08 7841.879 3.031 2505.764 2952.306 120.799 "Progressive Corp., The" PGR 1.13 143.98 148.88 82.125 7.66 8.01 23.27 49.49 0.494 32.35 28.94 3.51 0.25 0.25 5.87 11.52 8.98 10608.88 1.408 4.94 4.451 Providian Financial Corp PVN 1.89 4.02 64.063 3.51 -80.08 -91.76 -92.46 -91.9 18.834 0.42 1.66 1.66 0.48 0.47 2.32 25.47 33.02 21.48 1142.89 10.12 2.13 2820.682 2.427 Public Service Ent. Group PEG 0.02 39.9 51.55 36.875 -6.93 -14.47 -14.08 -4.43 0.5 1.04 10.77 6.49 2.02 0.83 2.29 2.72 26.08 9.65 19.04 4.47 8302.033 2.791 6.33 8072 3.705 3172 3829 626 "Pulte Homes, Inc." PHM 0.81 32.24 50.24 26.1 6.47 -22.46 -31.08 1.34 0.367 0.32 5.51 5.51 0.81 0.87 1.03 9.23 5.78 18.61 10.97 1899.484 1.902 2.81 4646.352 5.846 0 QLogic Corporation QLGC 2.65 38.79 130.25 17.21 115.62 2.76 -9.56 -55.57 16.806 10.09 43.2 43.15 6.3 12.07 0 0 29.58 23.39 16.86 16.81 3589.898 9.264 1.29 365.578 0.898 530.558 43.972 0 "QUALCOMM, Inc." QCOM 1.79 52.3 107.813 38.31 16.74 -18.42 -8.82 -23.23 16.584 15.66 7.72 8.28 0 0 3.69 -12.89 -6.45 -6.29 39770.38 14.104 0.98 2672.748 -0.488 3122.103 377.087 10.514 Quintiles Transnational QTRN 0.52 16.14 26.05 12.45 8.98 -12.76 -21.46 18.46 1.413 1.19 15.72 1.37 1.81 0.01 0.02 1.14 -14.88 -16.94 -16.43 1931.006 2.67 2.76 1625.487 -2.018 976.533 539.372 0 Qwest Communications Int. Q 1.53 16.9 50.813 15 2.42 -37.87 -58.68 -66.2 7.498 1.4 24.78 0.75 0.54 0.47 0.63 5.09 -18.2 -9.04 -5.81 28116.87 22.293 1.92 20056 -2.198 6417 11940 1304 R.R. Donnelley & Sons Co. DNY 0.6 25.94 31.9 21.063 -1.63 -10.43 -6.82 16.58 0.251 0.57 23.35 5.49 3.44 0.97 0.7 1.05 6.37 2.45 11.7 5.1 3010.052 2.312 6.63 5482.497 1.111 1081.294 1118.43 78.838 RadioShack Corporation RSH 0.82 26.2 65.25 20.1 9.35 -9.25 -14.46 -53.93 1.928 1.05 18.7 13.23 5.68 2.03 0.68 0.8 9.23 5.72 33.65 19.59 4796.853 3.8 2.48 4843.6 1.401 1719.4 845.5 56.4 Ralston Purina Company RAL 0.64 32.74 33 23.125 0.25 2.25 7.73 32.62 0.715 3.39 32.16 24.84 14.98 1.39 1.83 2.08 15.63 10.02 57.17 11.35 10169.76 5.395 5.47 2820.5 1.018 698.9 504.2 121.2 Raytheon Company RTN 33.28 37.44 23.95 -2.06 17.35 5.236 0.7 76.68 82.17 1.13 1.47 0.72 0.89 5.04 0.86 1.32 0.66 11960.07 5.693 5.6 16616 0.434 8882 6048 694 Reebok International Ltd. RBK 0.87 19.95 35.75 18.5 0.1 -36.16 -22.16 -3.27 1.028 0.43 12 11.68 1.93 2.51 0.57 0.61 5.36 3.68 16.74 11.06 1176.372 4.152 3.91 2950.753 1.663 1225.2 488.1 16.632 Regions Financial Corp. RGBK 0.65 27.6 32.99 21.875 -5.54 -13.64 -9.36 21.32 0.533 12.41 9.58 1.64 1.29 38.51 13.82 5.96 6284.161 4.753 10.35 2.224 Reliant Energy REI 0.17 27.95 50.45 25.5 7.5 -12.08 -43.59 -33.05 0.69 0.17 10.41 4.52 1.24 0.75 0.81 1.33 4.49 1.65 13.3 4.42 8323.482 2.195 2.21 47574.14 2.684 9986.882 13248.91 681.565 Robert Half Int'l Inc. RHI 0.54 21.82 33.875 18.5 9.1 -16.11 -21.51 -23.94 0.588 1.5 25.43 16.33 4.9 3.36 0 0 10.63 5.9 21.3 20.88 3819.613 5.25 14.11 2648.255 0.858 688.042 204.804 -11.186 "Rockwell Collins, Inc." COL 14.49 27.12 11.8 -1.43 -28.09 0.447 1 10.36 6.93 2.29 1.47 0 0.26 14.56 9.65 20.5 15.08 2659.929 0.571 1.11 2706 1.399 1591 1083 0 Rockwell Int'l Corp. ROK 0.91 14.25 49.45 11.78 6.34 -11.38 -68.35 -62.19 0.554 0.51 10.25 4.15 1.63 1.82 0.57 0.62 6.98 4.96 10.31 6.2 2616.029 1.21 1.86 5202 1.39 1759 969 84 Rohm and Haas Company ROH 1.03 33.1 38.7 24.9 3.73 -2.56 -3.69 9.88 0.57 1.22 60.85 1.89 1.4 0.71 0.77 -0.02 -0.62 -1 -0.42 7293.916 2.733 3.94 6005 -0.169 2426 1735 203 "Rowan Companies, Inc." RDC 1.58 18.2 33.89 11.1 51.04 -9.95 -45.16 -25.53 1.647 2.24 15.33 9.63 1.53 4.37 0.36 0.39 23.36 14.64 10.53 7.03 1719.9 4.671 3.75 779.452 1.187 456.482 104.529 25.059 Royal Dutch Petroleum Co. RD 0.81 52.1 64.15 39.75 5.64 -9.45 -12.48 -12.53 2.715 1.23 13.62 8.98 3.18 1.11 0.07 0.12 16.7 9.1 23.33 16.92 111718 4.185 1.86 91072 3.826 22836 20563 780 "Ryder System, Inc." R 0.87 19.25 23.19 15.25 -2.48 0.16 -2.83 2.32 0.327 0.22 25.3 1.93 0.93 0.97 1.2 2.09 1.23 0.89 3.69 1.12 1164.394 2.195 3.46 5175.555 0.761 1066.4 1098.9 129.426 Sabre Holdings Corp. TSG 1.2 26.9 54.98 21.22 1.43 -45.37 -46.05 -15.94 1.108 1.54 7.15 3.48 0.82 0.14 0.83 5.3 -0.28 -0.75 -0.45 3603.874 3.06 4.33 2323.627 -0.055 1040.958 1275.261 51.75 SAFECO Corporation SAFC 0.37 32 35.875 21.5 7.06 3.69 19.85 30.28 0.833 0.59 1.11 0.29 0.29 -15.67 -14.55 -25.21 -18.13 4088.64 2.806 4.83 6943.4 -8.176 Safeway Inc. SWY 0.52 43.42 62.688 37.44 6.6 -1.32 -20.04 -19.69 2.807 0.67 18.68 10.56 3.51 0.83 0.93 1.02 7.3 3.57 21.19 9.56 21792.5 6.439 3.38 33629.9 2.324 3108.9 3752.7 451 Sanmina Corporation SA 2.4 15.2 58.188 11.64 14.46 -26.85 -47.86 -69.69 8.311 1.27 153.54 77.16 2.65 5.25 0.71 0.71 1.57 1 2.15 1.28 4873.409 26.156 2.59 4054.048 0.099 2583.836 492.11 0 Sapient Corporation SAPE 2.67 4.61 38.375 3.15 23.59 -26.36 -65.72 -85.59 0.597 1.43 576.25 1.2 4.94 0 0 -14.35 -37.43 -30.46 -29.63 571.681 4.082 6.31 405.586 -1.235 365.937 74.074 0 Sara Lee Corp. SLE 0.38 22.05 25.313 18.26 4.26 10.86 10.75 2.56 1.882 1.06 11.52 8.62 19.18 1.02 2.32 2.83 10.43 9.03 148.65 28.76 17275.96 8 3.65 17747 1.914 5083 4958 270 SBC Communications Inc. SBC 0.54 39.64 59 38.2 -14.72 -10.22 -3.9 -31.8 9.473 2.92 18.47 7.54 4.26 0.54 0.61 0.87 21.5 15.79 23.92 10.5 133266.3 14.609 2.89 46283 2.146 12574 23159 1704 Schering-Plough Corp. SGP 0.78 37.74 60 32.35 0.59 -2.61 -2.08 -28.96 4.322 5.7 23.43 20.82 8.09 1.73 0 0.13 31.63 24.33 37.65 32.41 55233.62 8.809 2.47 9737 1.611 6132 3551 0 Schlumberger Ltd. SLB 1.05 51.6 82.813 40.84 17.03 -8.19 -22.17 -31.99 3.653 2.26 52.23 50.34 3.59 1.28 0.8 0.94 7.81 4.49 6.99 4.13 29612.31 11.02 4.07 13221.02 0.988 8346.892 6523.265 362.426 "Scientific-Atlanta, Inc." SFA 1.85 22 71.125 15.75 31.74 -11.47 -61.89 -64.37 2.814 1.57 14.22 13.58 2.54 4.88 0 0 16.78 11.07 18.83 17.44 3433.518 2.603 0.91 2324.876 1.547 1284.2 263.3 0.404 Sealed Air Corp. (NEW) SEE 0.81 40.83 52.5 26.375 12.05 1.47 5.23 -17.93 0.359 1.27 27.48 8.89 4.29 1.43 0.43 0.52 13.9 5.79 23.48 5.3 3418.9 6.424 19.83 3108.641 1.486 890.834 623.776 76.394 "Sears, Roebuck & Co." S 0.64 39.18 47.8 27.75 11.31 -16.26 6.32 31.92 2.384 0.31 19.15 8.32 2.08 2.33 3.09 4.19 2.65 1.74 10.73 2.98 12722.57 4.495 2.5 41210 2.046 35229 15128 1411 Sempra Energy SRE -0.3 22.42 28.61 17.313 -10 -11.91 -18.97 9.37 0.488 0.49 9.06 4.19 1.71 0.97 1.36 1.89 12.43 5.44 19.66 5.79 4637.353 1.67 3.75 9317 2.476 6326 6511 317 Sherwin-Williams Co. SHW 0.88 24.55 27.25 19.73 10.09 9.11 17.02 15.87 0.537 0.76 27.8 3.12 1.18 0.35 0.61 1.81 -0.58 -2 -1.14 3838.368 1.805 4.46 5081.19 -0.164 1632.156 1386.208 61.161 "Siebel Systems, Inc." SEBL 2.54 17.25 119.875 12.24 32.18 -49.21 -62.15 -82.29 19.1 4.71 37.26 37.75 4.72 3.54 0.18 0.18 18.38 12.48 19.04 15.69 7969.052 17.98 1.37 2148.604 0.463 2101.868 593.765 0 Sigma-Aldrich Corporation SIAL 0.12 37.94 51.49 33.5 -15.44 -7.46 -17.59 5.57 1.17 2.51 20.77 13.82 3.43 1.54 0.13 0.54 17.33 12.09 16.52 13.92 2822.964 1.051 3.06 1149.723 1.827 756.021 492.148 15.951 Snap-On Incorporated S 0.88 26.81 31.3 21.15 23.66 -1.03 -7.55 7.51 0.161 0.74 27.33 27.33 1.9 2.27 0.6 0.65 6.15 2.7 6.9 3.73 1554.9 0.546 2.53 2117.424 0.981 1191.2 524.8 36.705 Solectron Corporation SLR 2.12 13 48.375 9.91 12.26 -26.3 -48.92 -72.88 7.925 0.47 541.67 1.66 3.24 0.98 1.04 -0.53 -0.66 -2.46 -1.27 8537.178 36.181 5.22 18692.3 -0.195 8704.1 2689.3 176 "Southern Company, The" SO -0.34 24.32 35.72 20.89 -1.93 3.53 3.98 -18.25 1.513 7.05 2.22 0.61 1 1.41 23.62 7.35 16774.6 12.155 10.98 3039.577 5010.845 627.305 SouthTrust Corporation SOTR 0.87 22.61 27.18 14.969 -10.53 -12.02 -4.9 42.14 1.407 2.34 14.56 12.29 2.14 0.29 38.82 16.05 15.57 11.81 7748.108 1.964 1.03 3316.422 1.553 Southwest Airlines Co. LUV 0.85 16 23.327 11.25 9.29 -16.93 -12.14 -16.71 3.075 2.23 21.42 14.12 3.09 0.91 0.19 0.31 14.61 10.41 16.66 10.79 12214.43 7.085 4.24 5784.931 0.747 1752.466 1927.72 65.503 Sprint FON Group FON 0.6 19.95 29.313 18.8 -16.53 -11.29 -6.69 -24.72 5.936 1.02 20.48 5.35 1.57 0.7 0.29 0.49 10.41 4.96 6.96 4.51 19418.55 13.22 5.92 17306 0.974 4223 6009 74 Sprint PCS Group PCS 2.73 22.11 38.438 15.72 -19.31 -16.12 -13.73 -37.05 12.269 2.44 32.95 10 0.38 5.69 6.76 -10.61 -16.17 -77.31 -9.09 20744.49 128.232 15.53 8904 -1.482 2062 5449 1126 "St. Jude Medical, Inc." STJ 0.51 70.52 75.37 44.45 2.11 -2.06 23.18 34.48 0.955 4.83 38.24 23.87 5.93 2.38 0.22 0.22 19.64 12.63 16.94 13.12 6103.224 0.941 2.1 1294.555 1.844 745.491 312.707 0 "St. Paul Companies, The" SPC 0.83 49.32 57 34 22.38 11.71 9.36 -4.35 1.641 1.26 13.55 1.54 0.26 0.26 12.18 -1 -1.35 -1 10209.24 3.371 3.21 8781 -0.662 "Stanley Works, The" SWK 0.75 38.4 45.8 24.313 9.06 -10.05 5.93 47.69 0.463 1.27 16.86 12.03 3.95 1.39 0.28 0.74 11.07 7.51 25.98 16.69 3253.478 2.426 7.37 2645.1 2.278 1240.8 890.1 27 "Staples, Inc." SPLS 1 14.7 18.063 10.563 7.69 0.69 -9.65 13.08 2.889 0.62 123.53 22.93 3.71 1.43 0.25 0.36 2.08 0.49 2.9 2.13 6839.954 13.949 2.83 10897.89 0.119 2299.817 1609.308 44.062 Starbucks Corporation SBUX 1.24 16.95 25.657 13.46 14.53 -7.88 -12.4 -18.56 3.6 2.63 51.52 22.39 4.79 1.59 0 0 10.51 5.11 10.55 10.25 6462.696 20.609 4.79 2535.146 0.329 624.794 393.624 0 Starwood Hotels & Resorts HOT 0.5 22.42 40.89 17.1 5.51 -35.94 -37.88 -18.29 2.057 1.07 11.32 4.97 1.14 0.6 1.26 1.41 23.2 9.65 10.67 3.94 4471.445 6.925 5.11 4331 1.98 1099 1834 0 State Street Corporation STT 1.45 45.69 68.4 36.25 1.96 -14.76 -11.95 -26.41 1.432 4.68 24.91 24.9 3.9 0.32 29.98 18.81 17.47 12.92 14865.97 5.26 4.33 3216 1.834 Stilwell Financial Inc. SV 20.92 51.25 18.2 12.78 -29.04 -29.01 -49.67 1.374 2.68 12.63 7.56 3.64 3.24 0.55 0.55 39.16 28.83 32.96 27.47 4613.488 7.501 8.95 1752.1 1.657 640.2 197.3 0 Stryker Corporation SYK 1.08 58.18 63.2 43.3 10.17 -4.28 -1.87 25.46 0.596 4.71 45.88 27.6 11.06 1.71 0.65 0.65 19.81 10.26 28.48 14.17 11420.27 3.458 6.88 2504.9 1.268 1041.9 609.9 73.8 "Sun Microsystems, Inc." SUNW 1.98 9.86 57.492 7.52 21.28 -36.47 -42.41 -81.04 54.874 2.05 123.25 59.4 3.12 1.58 0.25 0.25 1.36 1.81 2.88 2.35 31940.15 27.085 0.53 16066 0.08 7257 4601 0 "Sunoco, Inc." SUN 0.6 38.82 42.73 27.188 9.63 12.49 2.1 32.72 0.525 0.22 5.94 4.47 1.74 0.9 0.63 0.72 4.52 3.77 32.05 13.78 3139.373 1.607 2.92 14556 6.534 1732 1919 -2 "SunTrust Banks, Inc." STI 0.88 60.1 72.35 45.563 -8.87 -13.07 -5.35 24.08 0.738 12.91 10.49 2.2 1.45 43.14 17.28 7.85 17345.58 3.73 5.13 4.656 "SUPERVALU, Inc." SVU 0.45 22.74 24.1 11.75 5.52 8.75 66.35 44.38 0.622 0.13 46.13 45.94 1.61 0.94 1.04 1.28 0.57 0.29 3.57 1.61 3031.242 2.698 4.98 22553.89 0.493 1818.283 1925.37 207.992 Symbol Technologies SBL 1.12 12.89 37.333 9.5 22.76 6.53 -59.08 -52.63 1.51 1.9 2.54 3.04 0.24 0.25 -20.89 -15.98 -21.65 -15.96 2944.076 8.902 9.79 1536.407 -1.145 1125.3 370.2 0 Synovus Financial Corp. SNV 1 23.67 34.74 20.688 -14.05 -30.24 -17.75 9.14 0.582 5.98 23 19.58 4.44 0.59 46.52 26 20.72 13.56 6880.964 3.816 6 1158.206 1.029 Sysco Corporation SYY 0.53 24.65 30.438 21.75 -3.52 -8.13 -12.34 -5.65 2.006 0.75 27.15 19.74 7.64 1.43 0.45 0.47 4.44 2.77 30.9 19.07 16566.82 8.517 6.78 22253 0.908 2984.882 2089.895 71.776 "T. Rowe Price Group, Inc." TROW 1.29 27.66 48.438 23.44 -2.88 -26.32 -20.43 -37.67 0.642 3.32 17.36 13.61 3.2 0.13 0.13 32.19 19.08 20.37 16.21 3418.278 2.218 3.41 1077.84 1.593 17.308 Target Corporation TGT 1.1 30.2 40.43 24.375 -3.85 -19.03 -21.46 18.43 3.054 0.72 21.19 11.95 3.89 1.26 1 1.08 5.48 3.39 20.1 9.9 27230.43 7.043 2.14 38203 1.425 7820 6201 444 "TECO Energy, Inc." TE 0.02 26.27 33.188 25.09 -3.1 -6.58 -17.88 -6.39 0.552 1.35 11.93 5.93 1.97 0.49 1.11 1.58 16.73 11.46 18.05 7.42 3570.829 1.741 7.74 2589.6 2.202 637.3 1305.5 183.4 "Tektronix, Inc." TEK 1.72 19.81 40.5 16.75 15.71 -13.87 -18.14 -43.15 0.318 1.6 15.76 11.47 1.78 3.95 0.12 0.12 13.46 10.23 11.84 9.83 1822.54 0.913 1.53 1173.666 1.257 858.199 217.41 12.359 "Tellabs, Inc." TLAB 1.97 14.7 68.5 8.98 50.46 -14.44 -58.13 -69.65 7.709 2.1 32.38 28.43 2.34 7.17 0 0 8.66 6.69 7.43 7.31 6023.663 19.379 2.46 2888.297 0.454 1972.359 275.158 0.544 "Temple-Inland, Inc." TIN 0.84 51 62.15 40.35 9.96 -13.3 0 16.57 0.233 0.59 20.89 22.7 1.36 0.98 0.98 6.94 2.83 6.55 3.17 2512.566 0.503 2 4242 2.441 0 Tenet Healthcare Corp. THC 0.4 59.04 62.78 35.5 -0.32 9.15 32.26 49.47 2.525 1.56 26.07 14.82 3.65 1.57 0.83 0.83 13.2 6.01 15.47 6.69 19216.34 5.888 3.45 12457 2.265 3281 2096 430 "Teradyne, Inc." TER 2.27 22.2 47.21 18.43 14.49 -34.63 -43.8 -23.61 4.966 1.93 102.78 92.89 2.32 3.17 0 0 0.39 2.08 2.44 2.4 4011.806 6.773 3.54 2042.019 0.216 935.179 294.743 5.315 Texas Instruments TXN 1.79 28.5 54.688 20.1 14.05 -18.45 -26.36 -38.96 10.192 5.32 90.19 53.67 4.28 3.77 0.11 0.11 3.14 6.12 4.64 3.88 49367.7 15.084 1.63 9438 0.316 6104 1621 63 "Textron, Inc." TXT 0.87 33.16 60.47 32.1 -2.41 -39.57 -37.46 -31.98 0.786 0.38 7.25 1.15 2.72 1.6 1.88 3.53 -2.26 -7.42 -2.13 4681.529 1.092 2.59 12524 -2.205 10250 3770 485 Thermo Electron Corp. TMO 0.99 21.44 31.24 16.55 20.05 -4.8 -18.67 -15.3 0.924 1.83 57.33 25.61 1.59 3.66 0.61 0.64 9.26 3.15 2.76 1.66 3895.133 2.147 3 2171.519 0.374 2428.608 662.612 0 Thomas & Betts Corp. TNB 0.95 18.22 23.9 13.063 6.49 -15.26 -11.85 20.96 0.128 0.67 1.31 2.58 0.82 0.83 -8.01 -7.93 -14.17 -7.61 1059.493 2.552 18.23 1589.707 -2.162 803.317 311.698 0 Tiffany & Co. TIF 1.59 25.05 43.563 19.9 18.22 -29.64 -22.73 -38.24 0.897 2.3 20.23 15.6 3.75 3.19 0.24 0.34 19.43 11.34 20.81 15.55 3659.129 7.359 8.81 1656.167 1.238 947.217 297.182 0 "TJX Companies, Inc., The" TJX 0.84 33.86 37 22.5 2.23 1.2 8.07 29.3 1.27 0.96 18.04 13.21 7.67 1.56 0.58 0.58 8.48 5.31 46.11 30.23 9287.696 9.165 6.26 9971.233 1.877 2126.339 1363.258 24.981 TMP Worldwide Inc. TMPW 1.94 31.93 75.438 25.21 17.13 -35.3 -33.81 -48.91 2.079 2.34 49.81 25.9 3.04 1.42 0.05 0.06 7.43 4.59 6.59 6.11 3506.138 13.034 5.21 1491.135 0.641 1264.184 889.125 0 Torchmark Corp. TMK 0.63 37.79 43.25 31.5 -2.28 -6.74 -0.26 11.76 0.464 1.78 12.07 12.28 1.99 0.15 0.28 22.92 15.01 17.52 15.33 4721.294 1.115 3.19 2683.109 3.132 "Toys R Us, Inc." TOY 0.72 19.91 31 14.5 11.67 -12.71 -19.72 17.12 1.045 0.36 29.81 9.17 1.17 1.32 0.57 0.72 3.05 1.25 4.14 2.55 3952.653 3.537 3.93 11101 0.668 2973 2260 0 Transocean Sedco Forex RIG 1.41 32 57.69 23.05 25.49 -12.16 -41.05 -39.12 3.297 4.28 57.76 14.29 0.95 1.42 0.44 0.45 15.79 8.16 2.32 1.59 10199.42 14.947 4.38 1931.721 0.554 1113.7 781.7 106.721 Tribune Company TRB 0.61 30.92 45.9 29.71 2.28 -24.49 -26.63 -17.27 0.895 1.83 1066.21 15.08 1.68 0.86 0.69 0.8 17.94 0.81 0.43 0.32 9197.865 4.958 10.24 5416.542 0.029 1453.614 1697.104 279.811 TRICON Global Restaurants YUM 0.47 49.92 50.2 26.375 30.95 9.88 11.38 72.88 1.301 1.09 16.53 9.33 0.48 12.81 6.58 15.39 7280.832 3.514 5.84 6933 3.02 678 1408 0 "TRW, Inc." TRW 1 33.32 45.45 27.43 11.03 -24.56 -13.36 -18.73 0.511 0.28 31.7 14.93 1.69 0.68 1.99 2.61 1.42 0.8 5.16 1.26 4201.652 2.088 3.81 16442 1.051 3671 5384 382 Tupperware Corporation TUP 0.5 20.39 26 15.875 0.69 -13.86 -7.4 21.73 0.278 1.1 21.65 9.95 8.73 1.29 2.51 2.99 9.05 5.04 42.93 9.86 1182.783 0.628 2.53 1089.1 0.942 384.2 298.8 25.4 TXU Corporation TXU -0.19 46.06 50 34.813 -3.52 -2.1 4.78 23.65 1.6 0.43 13.41 5.22 1.6 0.47 1.97 2.72 9.36 3.24 11.95 2.84 11854.92 6.998 7.52 27912 3.435 5026 10760 1455 Tyco Int'l. Ltd. (NEW) TYC 1.24 49.6 63.21 39.24 9.37 -6.1 -7.06 -10.43 8.77 2.59 19.11 11.73 3.08 1.4 1.22 1.8 19.95 13.68 21.33 10.69 96080.85 42.374 5.62 35067.1 2.595 46676.7 33268.2 0 U.S. Bancorp USB 17.8 25.24 16.5 -19.16 -24.67 -15.96 6.583 2.95 19.2 19.31 2.07 1.6 31.42 15.3 11.57 4.62 34987.64 32.514 6.96 11631.73 0.927 Unilever N.V. UN 0.47 50.75 64.813 49.46 -3.95 -13.98 -9.57 -1.93 0.776 1.1 56.7 60.06 7.63 1.52 3.98 3.98 6.69 2.55 13.34 4.01 49940.03 3.635 5 48001.27 0.895 17900.88 11752.74 0 Union Pacific Corp. UNP 0.4 50.25 60.7 43.39 10.56 -6.53 -11.67 11.82 0.925 1.13 15.03 6.81 1.38 0.49 0.92 0.94 15.42 7.12 9.68 3.05 12479.39 3.131 5.28 11903 3.343 1359 2758 720 Union Planters Corp. UPC 0.75 41.89 46.94 31.125 -1.67 -6.66 10.21 25.05 0.368 13.39 9.71 1.82 0.41 44.4 14.51 10.74 5752.293 1.391 3.59 3.129 Unisys Corporation UIS 1.17 8.88 19.7 7.7 6.09 -25.44 -26.25 -27.51 1.101 0.44 17.87 6.71 1.25 1.01 0.27 0.4 4.54 2.48 7.11 4.92 2833.661 2.14 1.62 6389.5 0.497 2199.7 2168.1 72.1 United Technologies UTX 1.32 54.44 87.5 40.1 15.22 -24.89 -30.28 -20.96 2.85 1 13.68 9.26 3.14 1.25 0.44 0.59 10.51 7.67 26.33 12.91 25507.26 4.692 1.96 27690 3.981 11749 9401 422 UnitedHealth Group Inc. UNH 0.99 67.28 70 50.5 0.57 1.1 2.75 16 2.025 0.97 25.25 19.53 5.87 0.63 0.17 0.39 6.45 3.83 23.76 19.72 21027.89 7.859 5.08 22868 2.665 4759 7559 91 Univision Communications UVN 1.13 26.02 52.25 16.3 7.03 -31.49 -40.47 -29.44 0.593 7.05 63.78 36.6 6.99 1.64 1.22 1.23 27.96 11.04 14.08 8.35 5453.87 18.662 18.33 883.232 0.408 340.148 207.376 36.169 Unocal Corporation UCL 0.51 33.84 40.125 29.72 7.77 -4.38 -11.32 -2.27 1.166 1.04 10.45 4.37 2.61 1.09 0.88 0.94 15.36 10.22 28.36 9.96 8242.747 3.555 4.5 8272 3.238 1812 1670 201 UnumProvident Corp. U 0.81 22.65 33.75 22.25 -8.15 -19.65 -24.27 -19.82 1.002 0.59 8.96 8.96 0.95 0.35 0.35 9.4 6.6 11.22 8.61 5480.892 2.651 4.67 9318.4 2.529 "US Airways Group, Inc." U 1.62 4.67 48 3.95 4.24 -72.38 -83.26 -86.73 0.645 0.03 0.87 -3.06 -3.52 -5.35 313.217 3.392 8.33 9472 -4.96 2561 2930 274 "USA Education, Inc." SLM 0.67 81.25 86.7 52.375 -3.27 2.59 14.28 42.54 0.616 4.06 70.84 62.4 9.36 11.57 32.38 0.46 6.85 15.88 1.52 12737.56 4.312 4.97 3321.721 1.147 0 UST Inc. UST 0.12 33.88 34.99 22.375 0.09 12.15 12.56 32.22 0.501 3.44 11.88 12.14 15.38 4.43 2.4 2.41 48.87 28.95 160.58 34.34 5535.721 2.628 5.92 1620.395 2.852 679.114 153.344 0 USX-Marathon Group MRO 0.89 28.3 33.73 24.95 7.2 -4.91 -11.45 4.33 1.346 0.26 9 3.87 1.5 1.21 0.27 0.33 6.9 2.84 18.28 8.14 8742.153 5.536 4.7 34254 3.144 4835 4005 0 USX-U.S. Steel Group X 1.28 14.9 22 12.688 3.47 -24.02 -19.07 -0.25 0.776 0.2 6.3 0.71 1.61 1.12 1.31 -3.67 -2.85 -9.74 -2.62 1328.186 3.363 6.31 6419 -2.149 2676 1660 0 Veritas Software Corp. VRTS 1.97 29.63 160.125 17.3 61.82 -29.45 -50.29 -77.57 17.627 7.94 37.79 4.38 3.48 0.16 0.16 -34.82 -38.44 -19.66 -16.21 11846.52 25.6 1.99 1487.976 -1.436 1563.934 449.459 30.099 Verizon Communications VZ 0.55 50.19 59.375 43.8 -9.24 -10.41 -8.86 -9.36 5.93 2.05 27 7.28 3.89 0.62 1.27 1.86 23.63 8.35 14.59 4.36 135983.3 23.969 5.69 66546 1.859 23260 37764 3630 VF Corporation VFC 0.68 33.76 42.7 25.625 18 -8.01 -16.83 24.75 0.364 0.69 14.97 9.1 1.63 2.46 0.39 0.45 9.1 4.58 11.43 7.66 3746.347 2.194 6.67 5685.959 2.255 2149.106 875.019 98.686 Viacom Inc. VIA.B 1.35 35.55 59.875 28.25 6.76 -29.95 -31.71 -36.02 5.648 2.53 17.7 0.99 0.9 0.19 0.19 9.94 -0.13 -0.27 -0.04 63349.32 24.977 4.5 23387.9 -0.086 7038.5 7788.5 1026.5 Visteon Corporation VC 12.58 21.72 9.75 1.29 -40.1 -23.9 -26 0.583 0.09 0.49 1.4 0.41 0.6 -1.55 -0.93 -5.51 -2.2 1635.4 2.347 2.64 17879 -1.473 4823 3451 154 Vitesse Semiconductor VTSS 2.72 9.71 81.938 6.65 30.86 -50.51 -71.36 -84.97 6.166 4.78 1.36 13.39 0.4 0.4 -45.35 -34.06 -10.85 -6.97 1849.745 4.711 0.86 384.143 -0.693 785.644 58.685 16.693 Vulcan Materials Company VMC 0.55 42.29 55.3 37.5 -0.75 -12.13 -8.52 2.37 0.244 1.59 20.43 8.86 2.72 1.72 0.58 0.65 13.12 7.78 14.21 7.5 4280.932 1.906 12.14 2725.995 2.07 794.385 461.492 62.388 "W.W. Grainger, Inc." GWW 0.69 43 48 29.51 11.11 1.9 10.88 39.55 0.429 0.83 25.25 15.9 2.59 2.15 0.08 0.16 6.59 3.3 10.4 9.37 4060.318 1.84 4.64 4885.032 1.703 1491.439 692.459 18.684 Wachovia Corporation WB 0.98 29.26 36.6 23.5 -5.06 -17.04 -2.37 -1.86 2.751 1.83 18.57 6.97 1.77 2.23 36.34 9.52 9.8 2.96 28657.04 16.108 3.02 16053 1.576 "Wal-Mart Stores, Inc." WMT 0.88 51.9 58.75 42 4.3 -7.12 0.31 18.63 6.328 1.13 36.5 24.41 7.01 1.02 0.57 0.6 4.99 3.18 20.74 13.12 231835.2 39.263 5.39 205094 1.422 27996 27423 1403 Walgreen Company WAG 0.59 33.28 45.75 28.7 -3.42 -0.72 -22.21 -25 1.864 1.39 38.74 38.61 6.77 1.51 0 0.07 5.78 3.6 19.18 17 33908.03 7.69 3.21 24623 0.859 4249.8 2820.1 3.1 "Walt Disney Company, The" DIS 0.94 18.25 38.25 15.5 1.28 -31.39 -39.67 -47.67 7.026 1.5 92.17 8.11 1.61 1.58 0.45 0.47 8.42 1.32 1.8 0.89 38202.69 49.109 10.23 25559 0.198 9464 5975 0 Washington Mutual Inc. WM 0.7 31 42.99 28.167 -19.65 -23 -6.87 1.22 8.558 1.73 9.82 9.76 1.88 0 36.39 17.75 22.49 22.53 27274.76 31.825 6.18 15172.21 3.156 Waste Management Inc. WMI 0.39 27.2 31.85 17.875 2.68 -11.52 11.43 41.3 1.902 1.47 109.24 11.02 3.28 0.85 1.48 1.61 10.35 1.39 3.33 1.04 17035.39 8.501 4.99 11643.29 0.249 2707 3193 639.402 Watson Pharmaceuticals WPI 0.47 49.62 66.39 42.25 -12.24 -23.47 -0.36 -21.7 1.373 5.07 97.68 32.49 3.12 3.55 0.27 0.3 5.3 5.87 3.87 2.74 5276.243 2.869 2.87 1029.91 0.508 842.064 237.227 33.655 WellPoint Health Networks WLP 0.49 111.74 121.5 81.65 1.32 5.91 13.73 -8.03 1.297 0.64 18.59 15.95 3.75 1.45 0.5 0.5 6.77 3.44 23.29 14.22 7101.189 2.436 4.83 11447.88 6.012 5359.395 3690.054 32.947 Wells Fargo & Company WFC 0.81 40 56.375 38.25 -10.03 -12.66 -14.84 -12.69 6.778 3.55 20.66 20.61 2.52 1.25 52.59 17.33 12.59 5.58 68235.2 19.116 4.49 19447 1.936 Wendy's International WEN 0.35 26.75 29.38 20 2.22 -1.25 5.61 24.06 0.348 1.41 17.77 11.23 2.55 1.24 0.21 0.21 12.23 7.68 15.93 10.79 3049.848 2.927 6.24 2315.045 1.505 312.736 252.642 15.92 Westvaco Corporation W 0.85 25.35 32.1 22.68 0.6 -3.32 -3.9 -11.64 0.189 0.66 15.94 5.14 1.1 1.54 1.13 1.2 6.26 4.14 6.89 2.68 2593.229 1.747 2.6 3882.373 1.59 1001.132 650.051 210.041 Weyerhaeuser Company WY 1.1 51.36 63.5 40.5 8.54 -11.45 -9.15 11.8 0.682 0.74 20.11 7.39 1.59 1.21 0.73 0.85 7.71 3.67 8.21 3.65 11101.88 2.732 3.37 15323 2.554 3347 2777 369 Whirlpool Corporation WHR 0.81 60.6 71.93 37.375 12.22 -15.6 8.66 43.43 0.773 0.4 51.23 8.64 2.81 1.05 0.88 1.15 3.26 0.85 5.03 2.39 4055.352 3.854 4.64 10275 1.183 3318 3157 176 Willamette Industries WLL 0.61 46.54 50.65 34 4.96 -5.29 -4.34 30.18 0.43 1.13 17.74 8.28 2.03 1.71 0.61 0.66 11.23 6.4 11.92 6.29 5113.489 0.708 1.96 4519.753 2.624 970.348 568.456 102.361 William Wrigley Jr. Co. WWY 0.46 49.89 52 38.844 -2.46 1.61 3.27 24.43 0.331 4.83 31.9 27.84 9.35 2.64 0 0 21.51 15.14 30.72 27.13 11265.46 2.621 10.83 2321.963 1.564 956.074 362.391 0 "Williams Companies, Inc." WMB 0.62 28.34 46.44 24.74 4.96 -14.51 -32.8 -29.15 2.528 1.25 11.27 6.71 2.33 0.86 1.18 1.72 22.85 11.1 19.45 5.81 15409.45 8.587 5.52 10971.4 2.515 11243 13006.9 925.9 "Winn-Dixie Stores, Inc." WIN 0.51 11.01 33.12 10.22 -1.7 -51.41 -65.13 -43.36 0.4 0.12 26.59 6.53 2.05 1.43 0.96 0.97 1.2 0.45 7.35 3.54 1547.533 6.666 17.05 12916.55 0.414 1535.699 1071.116 60.203 WorldCom Group WCOM 1.42 13.77 25.688 11.5 -7.27 -3.37 -24.55 -44.64 31.993 1.83 23.74 7.17 0.74 1.25 0.44 0.46 15.62 8.39 3.14 2.38 40718.3 52.137 2.32 21908 0.58 9384 7538 857 Worthington Industries WOR 0.66 13.38 14.88 6.375 14.46 -7.66 11.97 47.63 0.128 0.65 30.62 10.69 1.76 1.47 0.45 0.47 3.76 2.13 5.69 3.11 1142.532 2.801 18.31 1751.434 0.437 406.285 276.68 29.589 "Xcel Energy, Inc." XEL 28.55 31.85 24.188 1.93 7.82 -8.49 12.23 0.727 0.61 12.47 6.39 1.63 0.63 1.65 2.13 11.62 4.95 13.68 4.31 9841.128 2.554 4.04 15933.58 2.289 3424.231 5429.587 708.385 Xerox Corporation XRX 1.53 7 11.35 3.75 -5.91 -13.37 -22.57 -17.65 2.828 0.29 8.31 1.51 1.98 3.44 4.14 -0.89 -2.21 -10.89 -1.71 5018.93 25.225 8.82 17162 -0.568 12428 6270 605 "Xilinx, Incorporated" XLNX 2.06 30.01 74.563 19.52 30.59 -23.03 -36.78 -55.13 9.513 7.37 5.66 4.92 0 0 1.31 -24.08 -17.49 -15.71 10010.29 10.595 1.51 1371.094 -0.998 899.005 182.787 0.165 XL Capital Limited XL 0.6 88 95 61.5 10.69 17.25 24.29 12.64 1.864 3.67 2.29 0.33 0.33 -19.53 -16.19 -9.02 -7.76 10970.61 5.084 2.74 3038.54 -3.958 Yahoo! Inc. YHOO 3.74 11.3 70.625 8.02 24.31 -36.52 -44 -78.53 7.877 7.73 3.21 3.37 0 0 5.02 -21.68 -9.28 -9.01 6473.239 43.954 4.86 839.384 -0.32 1145.474 339.519 0 "Zimmer Holdings, Inc." ZMH 29.2 30.5 24.7 3.88 0.984 5.11 33.37 29.2 22.98 1.14 0 0 23.74 15.31 70.69 70.69 5653.441 0.62 0.28 1106.9 0.875 452.1 398.1 0 Zions Bancorporation ZION 0.49 48.32 64 42.3 -8.05 -17.3 -9.33 -14.76 0.824 2.68 15.49 15.84 1.99 0.26 51.74 16.93 14.15 10.95 4445.488 2.434 5.11 1641.083 3.12